EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAANALU: Maan Aluminium Limited

03 Oct 2025
LAST:

110.9

CHANGE:
 5.28		OPEN:
106.0		HIGH:
110.9		ASK:
0.0		VOLUME:
33.7K
CHG(%):
5.00		PREV:
105.6		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25106.0110.9106.0110.933.7K
01 Oct 25110.0112.5104.5105.640.2K
30 Sep 25110.5113.2106.0110.047.3K
29 Sep 25103.0109.5103.0107.834.5K
26 Sep 25109.4109.4103.5104.435.3K
25 Sep 25110.2112.4108.0108.914.8K
24 Sep 25111.8112.9110.5111.534.3K
23 Sep 25110.1114.0110.1112.430K
22 Sep 25111.8113.2111.8113.025.7K
19 Sep 25113.4113.4110.1111.818K

COMPANY PROFILE

Name:Maan Aluminium Limited
About:Maan Aluminium Limited engages in the manufacturing and trading of aluminum profiles, ingots, billets, and other related products in India. The company offers architectural structures, such as doors and windows, curtain walls, structural glazing products, and others; industrial products, including sign and display, electricals, transport and automotive, louver, luggage, carrier, and other industrial products. It also offers geometrical shapes; AC grills and equipment; architectural hardware; and solar panels. Maan Aluminium Limited trades in non-ferrous scrap, as well as anodizes and fabricates profiles. The company serves construction, automobiles, solar energy, agriculture, architecture, defense, railway, electrical, electronics, medical, and heavy engineering industries. It exports its products. The company was formerly known as Man Aluminium Limited. Maan Aluminium Limited was founded in 1989 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Aluminum
Address:Building No. 4/5, New Delhi, India, 110002
Website:https://www.maanaluminium.com
ISIN:INE215I01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.66
Price to Book:3.13
Price to Sales:0.66
EBITDA:247.91M
Shares:54.08M
Market Cap:5.999B

TECHNICAL INDICATORS

MA5:107.74
MA10:109.62
MA20:110.62
MA50:112.08
MA100:116.37
MA200:105.53
STO9:68.10
STO14:68.10
RSI14:45.49
WPR14:-24.21
MTM14:-0.68
ROC14:-0.01
ATR:4.52
Week High:113.16
Week Low:103.01
Month High:118.00
Month Low:103.01
Year High:259.50
Year Low:75.51
Volatility:23.68

RECENT SPLITS

Date Ratio
27 Jul 20232-1
02 Aug 20212-1
10 Jul 20172-1

RECENT DIVIDENDS

Date Amount
16 Feb 2023$0.13
18 Nov 2022$0.13
12 Aug 2022$0.13
18 Feb 2022$0.13
19 Nov 2020$0.03
18 Feb 2020$0.03
20 Nov 2018$0.03
05 Apr 2018$0.03
21 Nov 2016$0.01
23 Jun 2016$0.00