EODData

NSE, MACOBSTECH-SM: MACOBSTECH-SM

21 Sep 2026
LAST:

194.1

CHANGE:
 1.45
OPEN:
194.1
HIGH:
194.1
ASK:
0.0
VOLUME:
800
CHG(%):
0.74
PREV:
195.5
LOW:
194.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26194.1194.1194.1194.1800
17 Sep 26198.0198.5195.5195.549.6K
16 Sep 26205.0205.0204.0204.042.4K
15 Sep 26195.0195.0195.0195.0800
11 Sep 26197.0197.0197.0197.0800
10 Sep 26199.0199.0199.0199.046.4K
09 Sep 26197.0199.8197.0199.620.0K
08 Sep 26197.0197.0195.0195.03.2K
07 Sep 26204.0204.0195.1195.15.6K
02 Sep 26201.9201.9201.9201.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:197.111.6%
MA10:197.611.8%
MA20:200.183.2%
MA50:209.077.7%
MA100:212.829.7%
MA200:212.019.3%
RSI14:38.18 
WPR14:-100.00 
MTM14:-9.70
ROC14:-0.05 
ATR:3.96 
Week High:205.005.6%
Week Low:194.050.0%
Month High:206.006.2%
Month Low:194.059.3%
Year High:249.0028.3%
Year Low:194.050.0%
Volatility:9.39