EODData

NSE, MACOBSTECH-SM: MACOBSTECH-SM

06 Apr 2026
LAST:

207.4

CHANGE:
 2.65
OPEN:
201.0
HIGH:
215.6
ASK:
0.0
VOLUME:
4.8K
CHG(%):
1.29
PREV:
204.8
LOW:
200.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26201.0215.6200.0207.44.8K
02 Apr 26202.0204.8201.0204.83.2K
01 Apr 26202.1208.5199.6205.612.8K
30 Mar 26203.0207.5203.0207.51.6K
25 Mar 26203.8212.5203.0212.52.4K
24 Mar 26204.0211.0203.1206.84.8K
23 Mar 26202.0214.0199.5207.64.0K
20 Mar 26203.0212.0201.6202.05.6K
19 Mar 26218.8218.8218.8218.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:207.550.1%
MA10:208.640.6%
MA20:210.591.5%
MA50:211.822.1%
MA100:211.712.1%
STO9:32.24
STO14:32.24
RSI14:50.09
WPR14:-67.76
MTM14:-2.35
ROC14:-0.01 
ATR:8.93 
Week High:215.553.9%
Week Low:199.553.9%
Month High:218.755.5%
Month Low:199.50
Volatility:27.60