EODData

NSE, MACPOWER: Macpower CNC Machines Limited

08 Oct 2025
LAST:

820.9

CHANGE:
 1.10
OPEN:
821.6
HIGH:
830.8
ASK:
0.0
VOLUME:
5.3K
CHG(%):
0.13
PREV:
822.0
LOW:
811.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25821.6830.8811.1820.95.3K
07 Oct 25803.5827.7803.5822.04.5K
06 Oct 25819.4840.0815.0823.87.2K
03 Oct 25836.0844.1815.0819.38K
01 Oct 25847.3850.1830.0835.84.9K
30 Sep 25816.0850.0816.0827.74K
29 Sep 25820.0863.2820.0822.912K
26 Sep 25880.0880.0821.1835.017.5K
25 Sep 25895.0895.0848.0860.910.1K
24 Sep 25858.0887.0856.0870.112.8K

COMPANY PROFILE

Name:Macpower CNC Machines Limited
About:Macpower CNC Machines Limited manufactures and sells computer numerical control (CNC) metal cutting machines in India. The company offers CNC turning centers for the bearing, valve, pump, tool room, automobile, process plant components, agriculture, textile, and piping industries; and vertical machining centers (VMCs) for tool rooms, die and molds, automobile, pattern, defence, power, and railways. It also provides turn mill centers for special purpose components, aeronautics, defence, agriculture, and medical applications; and vertical turret lathe for valve and motor bodies, engine liners, and railways. In addition, the company offers horizontal machining centers for automobile, die and mold, defence, aeronautics, textile, medical, and railways; drill tap centers for the electronics, automobile, and textile industries; twin head VMCs for the automobile and textile industries with robotic automation solutions; and cylindrical grinders, as well as twin spindle turning centers and double column machining center. Macpower CNC Machines Limited was founded in 1980 and is based in Rajkot, India.
Address:Plot No. 2234, Rajkot, India, 360021
Website:https://macpowercnc.com
ISIN:INE155Z01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.25
Price to Book:5.72
Price to Sales:2.98
EBITDA:429.31M
Shares:10M
Market Cap:8.212B

TECHNICAL INDICATORS

MA5:824.33
MA10:833.82
MA20:862.85
MA50:871.33
MA100:919.43
MA200:909.98
STO9:2.05
STO14:1.62
RSI14:20.45
WPR14:-96.95
MTM14:-46.85
ROC14:-0.05
ATR:37.60
Week High:850.05
Week Low:803.50
Month High:940.05
Month Low:803.50
Year High:1,610.95
Year Low:626.90
Volatility:23.23

RECENT SPLITS

Date Ratio
30 Jun 2020102-100

RECENT DIVIDENDS

Date Amount
20 Sep 2024$1.50
15 Sep 2023$1.50
19 Sep 2022$1.00
02 Nov 2021$0.50
19 Sep 2019$0.96
12 Sep 2018$0.96