EODData

MEMBERSHIP REGISTER LOG IN

NSE, MADHAV: Madhav Marbles and Granites Limited

03 Oct 2025
LAST:

44.36

CHANGE:
 0.39		OPEN:
43.97		HIGH:
44.90		ASK:
0.00		VOLUME:
20.1K
CHG(%):
0.89		PREV:
43.97		LOW:
43.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2543.9744.9043.1044.3620.1K
01 Oct 2544.6544.6543.1143.972.9K
30 Sep 2544.0044.6943.0143.073.1K
29 Sep 2542.2543.9742.2443.756.3K
26 Sep 2544.3244.3241.9942.2512.2K
25 Sep 2544.2745.6143.9944.4829.9K
24 Sep 2545.6945.6944.2044.605.7K
23 Sep 2544.9845.8444.3544.694.4K
22 Sep 2546.7046.7045.0145.205.8K
19 Sep 2545.8446.5445.2046.1916.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.48
MA10:44.26
MA20:45.15
MA50:44.98
MA100:45.85
MA200:44.86
STO9:47.42
STO14:40.19
RSI14:43.63
WPR14:-49.52
MTM14:-1.61
ROC14:-0.04
ATR:1.67
Week High:44.90
Week Low:41.99
Month High:49.95
Month Low:41.99
Year High:68.49
Year Low:37.62
Volatility:15.92

RECENT SPLITS

Date Ratio
02 May 201910-5

RECENT DIVIDENDS

Date Amount
23 Sep 2022$0.25
22 Sep 2021$0.50
20 Sep 2019$0.25
02 Aug 2018$0.25
31 Aug 2017$1.00
04 Aug 2016$1.00
05 Aug 2015$1.50
31 Jul 2014$1.50
07 Aug 2013$1.00
13 Sep 2012$1.00