EODData

MEMBERSHIP REGISTER LOG IN

NSE, MADHUCON: Madhucon Projects Limited

02 Apr 2026
LAST:

4.110

CHANGE:
 0.19		OPEN:
3.950		HIGH:
4.110		ASK:
0.000		VOLUME:
12.3K
CHG(%):
4.85		PREV:
3.920		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.9504.1103.9504.11012.3K
01 Apr 263.6103.9203.6103.92031.7K
30 Mar 263.9703.9703.6603.74076.1K
27 Mar 264.0504.2003.8503.85065.5K
25 Mar 263.9604.0503.7204.05084.4K
24 Mar 264.0104.1503.8403.860100.0K
23 Mar 264.0504.2004.0104.01074.0K
20 Mar 264.2004.3604.0504.22039.9K
19 Mar 264.1204.3204.0604.16028.2K
18 Mar 264.0504.3504.0504.120118.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.12 
Price to Book:-0.02 
Profit Margin:-1.72 
Operating Margin:-0.70 
Return on Assets:-0.17 
Return on Equity:0.24 
Revenue:4.068B 
EBITDA:3.865B 

TECHNICAL INDICATORS

MA5:3.934.5%
MA10:4.002.6%
MA20:4.222.6%
MA50:4.6713.7%
MA100:5.4632.9%
MA200:6.3153.4%
STO9:59.68
STO14:36.63
RSI14:37.23 
WPR14:-58.43
MTM14:-0.49
ROC14:-0.11 
ATR:0.27 
Week High:4.202.2%
Week Low:3.6113.9%
Month High:4.8518.0%
Month Low:3.6153.4%
Year High:9.49130.9%
Year Low:3.6113.9%
Volatility:17.28 

RECENT SPLITS

Date Ratio
05 Nov 20092-1

RECENT DIVIDENDS

Date Amount
14 Sep 2017$0.10
15 Sep 2016$0.10
22 Sep 2015$0.10
19 Sep 2014$0.20
20 Sep 2013$0.10
21 Sep 2012$0.10
22 Sep 2011$0.25
23 Sep 2010$0.40
24 Sep 2009$0.20
24 Sep 2008$0.15