EODData

MEMBERSHIP REGISTER LOG IN

NSE, MADHUCON: Madhucon Projects Limited

06 Oct 2025
LAST:

7.690

CHANGE:
 0.33		OPEN:
8.280		HIGH:
8.280		ASK:
0.000		VOLUME:
41.3K
CHG(%):
4.11		PREV:
8.020		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.2808.2807.6207.69041.3K
03 Oct 257.6708.3807.6708.02023.8K
01 Oct 258.4008.4407.8408.04026.4K
30 Sep 258.1908.4407.8208.22039.7K
29 Sep 258.3908.3908.0008.11054K
26 Sep 257.8808.0007.5408.000142K
25 Sep 257.3807.6207.2007.62081.9K
24 Sep 257.2007.3807.2007.2607.9K
23 Sep 257.4007.6807.2007.26022.6K
22 Sep 257.9507.9507.4507.450109.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.02
MA10:7.77
MA20:7.45
MA50:6.92
MA100:7.39
MA200:7.22
STO9:36.44
STO14:33.33
RSI14:57.50
WPR14:-57.00
MTM14:0.19
ROC14:0.03
ATR:0.51
Week High:8.44
Week Low:7.62
Month High:8.55
Month Low:6.12
Year High:13.30
Year Low:5.64
Volatility:18.94

RECENT SPLITS

Date Ratio
05 Nov 20092-1

RECENT DIVIDENDS

Date Amount
14 Sep 2017$0.10
15 Sep 2016$0.10
22 Sep 2015$0.10
19 Sep 2014$0.20
20 Sep 2013$0.10
21 Sep 2012$0.10
22 Sep 2011$0.25
23 Sep 2010$0.40
24 Sep 2009$0.20
24 Sep 2008$0.15