EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAGADSUGAR: Magadh Sugar & Energy Limited

07 Oct 2025
LAST:

570.1

CHANGE:
 0.60		OPEN:
570.6		HIGH:
583.5		ASK:
0.0		VOLUME:
7.3K
CHG(%):
0.11		PREV:
570.7		LOW:
567.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25570.6583.5567.0570.17.3K
06 Oct 25555.0585.0551.1570.77K
03 Oct 25545.6569.1545.6563.49.2K
01 Oct 25548.9550.0544.1545.83.6K
30 Sep 25551.0554.8541.5546.22K
29 Sep 25544.0560.2544.0550.06.3K
26 Sep 25563.9564.0542.0544.93.1K
25 Sep 25566.2571.0553.6562.74.3K
24 Sep 25565.1572.0561.2563.32.4K
23 Sep 25572.6572.7560.1562.21.9K

COMPANY PROFILE

Name:Magadh Sugar & Energy Limited
About:Magadh Sugar & Energy Limited manufactures and sells of sugar and its by-products in India and Internationally. The company operates through three segments: Sugar, Distillery, and Co-Generation segments. It also offers bio-compost, bagasse, cotton stalks, cassava, and press-mud; manufactures and sells denatured spirits, including ethanol; and generates and transmits power, as well as juice, syrup, B-heavy, and C-heavy molasses. The company was incorporated in 2015 and is headquartered in Kolkata, India.
Industry:Confectioners
Address:Birla Building, Kolkata, India, 700001
Website:https://www.birla-sugar.com/Our-Companies/About-Us
ISIN:INE347W01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.83
Price to Book:0.95
Price to Sales:0.59
EBITDA:1.953B
Shares:14.09M
Market Cap:8.033B

TECHNICAL INDICATORS

MA5:559.21
MA10:557.91
MA20:564.33
MA50:551.52
MA100:618.09
MA200:611.87
STO9:62.72
STO14:62.72
RSI14:46.47
WPR14:-16.72
MTM14:-3.65
ROC14:-0.01
ATR:16.31
Week High:585.00
Week Low:541.50
Month High:585.00
Month Low:541.50
Year High:899.00
Year Low:440.05
Volatility:22.96

RECENT SPLITS

Date Ratio
27 Jun 201914-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$12.50
25 Jul 2024$10.00
13 Jul 2023$7.00
13 Jul 2022$6.50
13 Aug 2021$4.00
14 Sep 2020$4.00
03 Jun 2019$1.02
14 Sep 2018$0.51