EODData

NSE, MAHABANK: Bank of Maharashtra

21 Jul 2026
LAST:

81.75

CHANGE:
 1.23
OPEN:
80.59
HIGH:
82.19
ASK:
0.00
VOLUME:
9.94M
CHG(%):
1.53
PREV:
80.52
LOW:
80.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2680.5982.1980.3681.759.94M
20 Jul 2679.8980.7079.5580.5213.43M
17 Jul 2679.6080.5979.1579.907.15M
16 Jul 2680.1580.3979.1279.499.63M
15 Jul 2680.0081.6879.8680.1013.77M
14 Jul 2682.0082.1579.3579.4727.94M
13 Jul 2683.5784.7181.9082.5629.82M
10 Jul 2682.9087.4681.6284.2569.63M
09 Jul 2681.0082.2680.8682.0112.12M
08 Jul 2683.1184.7079.9080.6020.22M

PROFILE

Name:Bank of Maharashtra
About:Bank of Maharashtra provides various banking products and services in India. The company operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. It accepts savings, current, term, and demand deposits, as well as provides capital gain account schemes. The company also offers housing loans, vehicle and car loans, topup loans, education loans, gold loans, personal loans, salary gain schemes, green financing schemes, rooftop solar panel loans, and adhaar loans, as well as loans against properties and deposits; working capital, term, project, infrastructure, export, and bill financing services; lines of credit; commercial lease rental services; accounts takeover services; non-fund based services; micro, small, and medium enterprise loans; and agriculture loans and other services. In addition, it provides digital banking and lending services, and government schemes; debit and credit cards; documentary credits and collections, import and export financing, guarantees, travel related forex, non-resident Indian services, capital account transactions, remittance schemes, and risk management services; and remittance facilities, as well as hedges exchange risk. Bank of Maharashtra was incorporated in 1935 and is headquartered in Pune, India.
Address:Lokmangal, Pune, India, 411005
Website:https://www.bankofmaharashtra.in
ISIN:INE457A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.61 
Forward P/E:7.59 
PEG Ratio:0.19 
Price to Sales:4.59 
Price to Book:1.95 
Profit Margin:0.53 
Operating Margin:0.58 
Return on Assets:0.02 
Return on Equity:0.23 
Revenue:141.095B 
Shares:7.692B 
Market Cap:628.784B 

TECHNICAL INDICATORS

MA5:80.351.7%
MA10:81.070.8%
MA20:85.084.1%
MA50:83.271.9%
MA100:77.445.6%
MA200:68.6519.1%
STO9:28.54
STO14:18.36 
RSI14:29.03 
WPR14:-80.29 
MTM14:-9.29
ROC14:-0.10 
ATR:2.79 
Week High:82.190.5%
Week Low:79.123.3%
Month High:94.5015.6%
Month Low:79.1219.1%
Year High:94.5015.6%
Year Low:51.7158.1%
Volatility:20.52 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$1.20
20 Jan 2026$1.00
09 May 2025$1.50
10 May 2024$1.40
23 May 2023$1.30
20 Jun 2022$0.50
19 Jun 2015$0.80
06 Feb 2014$1.00
30 May 2013$2.30
14 Jun 2012$2.20