EODData

NSE, MAHABANK: Bank of Maharashtra

02 Feb 2026
LAST:

61.35

CHANGE:
 3.92
OPEN:
60.48
HIGH:
62.10
ASK:
0.00
VOLUME:
22.01M
CHG(%):
6.01
PREV:
65.27
LOW:
59.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2660.4862.1059.7961.3522.01M
30 Jan 2665.3067.0363.9165.2719.85M
29 Jan 2665.6067.1665.0865.6315.13M
28 Jan 2665.0565.8564.6665.589.56M
27 Jan 2665.6966.1264.2065.0216.17M
23 Jan 2666.1067.3565.1065.6327.51M
22 Jan 2664.5066.2064.2865.7918.27M
21 Jan 2663.3264.7562.9163.8922.05M
20 Jan 2666.3566.9963.6063.9222.79M
19 Jan 2666.8267.5966.3966.7720.42M

PROFILE

Name:Bank of Maharashtra
About:Bank of Maharashtra provides various banking products and services in India. The company operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. It accepts savings, current, term, and demand deposits, as well as provides capital gain account schemes. The company also offers housing loans, vehicle and car loans, topup loans, education loans, gold loans, personal loans, salary gain schemes, green financing schemes, rooftop solar panel loans, and adhaar loans, as well as loans against properties and deposits; working capital, term, project, infrastructure, export, and bill financing services; lines of credit; commercial lease rental services; accounts takeover services; non-fund based services; micro, small, and medium enterprise loans; and agriculture loans and other services. In addition, it provides digital banking and lending services, and government schemes; debit and credit cards; documentary credits and collections, import and export financing, guarantees, travel related forex, non-resident Indian services, capital account transactions, remittance schemes, and risk management services; and remittance facilities, as well as hedges exchange risk. Bank of Maharashtra was incorporated in 1935 and is headquartered in Pune, India.
Address:Lokmangal, Pune, India, 411005
Website:https://www.bankofmaharashtra.in
ISIN:INE457A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.19 
Forward P/E:6.44 
PEG Ratio:1.01 
Price to Sales:3.54 
Price to Book:1.40 
Profit Margin:0.49 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.22 
Revenue:123.898B 
Shares:7.692B 
Market Cap:471.877B 

TECHNICAL INDICATORS

MA5:64.575.2%
MA10:64.895.8%
MA20:64.525.2%
MA50:60.651.1%
MA100:59.063.9%
MA200:56.568.5%
RSI14:46.16
WPR14:-100.00 
MTM14:-2.42
ROC14:-0.04 
ATR:2.41 
Week High:67.169.5%
Week Low:59.792.6%
Month High:67.7410.4%
Month Low:59.798.5%
Year High:67.7410.4%
Year Low:42.0046.1%

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.00
09 May 2025$1.50
10 May 2024$1.40
23 May 2023$1.30
20 Jun 2022$0.50
19 Jun 2015$0.80
06 Feb 2014$1.00
30 May 2013$2.30
14 Jun 2012$2.20
16 Jun 2011$2.00