EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAHAPEXLTD: Maha Rashtra Apex Corporation Limited

02 Apr 2026
LAST:

45.75

CHANGE:
 7.24		OPEN:
52.99		HIGH:
55.44		ASK:
0.00		VOLUME:
108.2K
CHG(%):
13.66		PREV:
52.99		LOW:
44.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2652.9955.4444.4345.75108.2K
01 Apr 2653.9056.5852.3352.9941.4K
30 Mar 2652.0052.2849.7449.8723.1K
27 Mar 2654.0054.0050.8252.0240.9K
25 Mar 2657.0057.0051.4553.3769.2K
24 Mar 2654.0055.3452.3454.1174.9K
23 Mar 2657.6057.6050.5251.2550.6K
20 Mar 2660.6063.5056.0056.45183.5K
19 Mar 26136.00136.00125.00126.9080.1K
18 Mar 26119.80139.94118.53134.06214.6K

PROFILE

Name:Maha Rashtra Apex Corporation Limited
About:Maha Rashtra Apex Corporation Limited does not have significant operations. Previously, it was engaged in the hire purchase and leasing business. The company was formerly known as Maharashtra Apex Bank Ltd. Maha Rashtra Apex Corporation Limited was incorporated in 1943 and is based in Manipal, India.
Industry:Credit Services
Address:Chitrakala, Manipal, India, 576 104
Website:https://www.maharashtraapex.com
ISIN:INE843B01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.37 
PEG Ratio:-0.20 
Price to Sales:18.77 
Price to Book:0.33 
Profit Margin:39.95 
Operating Margin:-0.59 
Return on Assets:0.60 
Return on Equity:0.71 
Revenue:81.31M 
EBITDA:3.288B 
Shares:14.09M 
Market Cap:644.7M 

TECHNICAL INDICATORS

MA5:50.8011.0%
MA10:67.6847.9%
MA20:87.0790.3%
MA50:91.1099.1%
MA100:93.30103.9%
MA200:98.95116.3%
RSI14:25.84 
WPR14:-100.00 
MTM14:-69.64
ROC14:-0.60 
ATR:12.40 
Week High:56.5823.7%
Week Low:44.433.0%
Month High:139.94205.9%
Month Low:44.43116.3%
Year High:139.94205.9%
Year Low:44.433.0%
Volatility:12.17 

RECENT SPLITS

Date Ratio
07 Jan 19946-5