EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAHASTEEL: Mahamaya Steel Industries Limited

22 Aug 2025
LAST:

343.9

CHANGE:
 10.50		OPEN:
350.0		HIGH:
350.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
2.96		PREV:
354.4		LOW:
342.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25350.0350.0342.6343.91.3K
21 Aug 25355.0359.3345.1354.44.1K
20 Aug 25341.4359.8341.4356.21.8K
19 Aug 25350.0360.0342.0354.64K
18 Aug 25344.8354.0335.0350.73.7K
14 Aug 25334.5353.0327.3345.06.4K
12 Aug 25331.1344.0328.6328.63.8K
11 Aug 25376.9376.9345.9345.94.6K
08 Aug 25367.1371.0346.6364.118.1K
07 Aug 25349.7369.0342.3364.810.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:351.92
MA10:350.80
MA20:354.07
MA50:348.73
MA100:312.01
MA200:266.19
STO9:31.61
STO14:31.61
RSI14:43.90
WPR14:-57.87
MTM14:-13.45
ROC14:-0.04
ATR:21.44
Week High:360.00
Week Low:335.00
Month High:376.85
Month Low:327.25
Year High:376.85
Year Low:153.00
Volatility:5.28