EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAHASTEEL: Mahamaya Steel Industries Limited

22 Jul 2026
LAST:

795.9

CHANGE:
 3.35		OPEN:
804.7		HIGH:
807.5		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.42		PREV:
799.2		LOW:
781.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26804.7807.5781.0795.92.7K
21 Jul 26812.1812.8790.3799.21.8K
20 Jul 26812.6823.5784.0819.415.1K
17 Jul 26826.6836.4812.6812.610.0K
16 Jul 26840.6864.0827.0855.44.0K
15 Jul 26847.0879.8814.4869.86.5K
14 Jul 26882.6889.4838.0857.37.4K
13 Jul 26861.0889.0820.5881.711.9K
10 Jul 26835.4867.0827.1863.78.9K
09 Jul 26799.8839.0795.0831.310.0K

PROFILE

Name:Mahamaya Steel Industries Limited
About:Mahamaya Steel Industries Limited engages in the manufacture and sale of structural steel products in India. It provides I-beams, angles, H-beams, joists, channels, billets, blooms, rounds, squares, flats, railway sleepers, strips, girders, and other related products for construction, automobile, railway, and power industries. The company was formerly known as Rajesh Strips Limited and changed its name to Mahamaya Steel Industries Limited in 2009. Mahamaya Steel Industries Limited was incorporated in 1988 and is based in Raipur, India.
Sector:Basic Materials
Industry:Steel
Address:Urla Industrial Area, Raipur, India, 493221
Website:https://mahamayagroup.in
ISIN:INE451L01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.34 
PEG Ratio:0.21 
Price to Sales:1.60 
Price to Book:8.59 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:8.559B 
EBITDA:400.39M 
Shares:16.43M 
Market Cap:13.079B 

TECHNICAL INDICATORS

MA5:816.472.6%
MA10:838.605.4%
MA20:816.562.6%
MA50:844.956.2%
MA100:865.278.7%
MA200:797.450.2%
STO14:16.36 
RSI14:48.86
WPR14:-82.42 
MTM14:-15.40
ROC14:-0.02 
ATR:46.09 
Week High:879.8010.5%
Week Low:781.001.9%
Month High:889.4011.8%
Month Low:738.000.2%
Year High:1,050.0031.9%
Year Low:327.25143.2%