NSE, MAHICKRA-SM End of Day and Historical Stock Data []

06 Oct 2025

LAST: 154.9	CHANGE: 0.00	OPEN: 145.0	HIGH: 154.9	ASK: 0.0	VOLUME: 1.5K
LAST: 154.9	CHG(%): 0.00	PREV: 154.9	LOW: 145.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	145.0	154.9	145.0	154.9	1.5K
01 Oct 25	148.1	154.9	148.0	154.9	2.3K
29 Sep 25	179.0	179.0	158.0	158.0	2.3K
26 Sep 25	158.0	158.0	158.0	158.0	750
25 Sep 25	155.0	158.0	155.0	158.0	1.5K
24 Sep 25	171.0	171.0	161.0	161.0	1.5K
23 Sep 25	162.0	162.0	152.1	157.6	3.8K
22 Sep 25	159.0	160.0	159.0	160.0	1.5K
19 Sep 25	157.8	163.9	155.0	159.0	6K
18 Sep 25	159.0	160.0	150.0	158.0	27K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.9