EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAHLIFE: Mahindra Lifespace Developers Limited

07 Oct 2025
LAST:

361.4

CHANGE:
 3.10		OPEN:
364.5		HIGH:
367.3		ASK:
0.0		VOLUME:
61.5K
CHG(%):
0.85		PREV:
364.5		LOW:
361.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25364.5367.3361.0361.461.5K
06 Oct 25367.8369.8362.5364.585.2K
03 Oct 25363.8375.0360.7367.4206.6K
01 Oct 25354.4361.9353.9361.183.3K
30 Sep 25355.4361.3352.2353.469.1K
29 Sep 25359.9366.1355.6357.3101.9K
26 Sep 25373.4373.9358.0359.9104.2K
25 Sep 25371.8374.8368.0373.281.5K
24 Sep 25375.0375.0366.2370.480.7K
23 Sep 25372.0378.0370.2375.4110.1K

COMPANY PROFILE

Name:Mahindra Lifespace Developers Limited
About:Mahindra Lifespace Developers Limited, together with its subsidiaries, engages in the real estate and infrastructure development business in India. The company engages in the construction, development, and sale of residential and commercial properties; project management; and rental of properties. It also supplies water; and provides sewage services. The company's development portfolio comprises residential projects under the Mahindra Happinest brand; integrates cities under the Mahindra World City brand; and industrial clusters under the Origins by Mahindra brand. The company was founded in 1994 and is headquartered in Mumbai, India. Mahindra Lifespace Developers Limited is a subsidiary of Mahindra & Mahindra Limited.
Sector:Real Estate
Address:Mahindra Towers, Mumbai, India, 400018
Website:https://www.mahindralifespaces.com
ISIN:INE813A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.11
Price to Book:3.98
Price to Sales:34.92
Shares:213.28M
Market Cap:77.068B

TECHNICAL INDICATORS

MA5:361.52
MA10:364.36
MA20:368.51
MA50:360.07
MA100:357.33
MA200:338.27
STO9:36.95
STO14:19.78
RSI14:44.65
WPR14:-74.32
MTM14:-21.55
ROC14:-0.06
ATR:10.54
Week High:375.00
Week Low:352.15
Month High:393.80
Month Low:352.15
Year High:530.30
Year Low:255.87
Volatility:2.47

RECENT SPLITS

Date Ratio
14 Sep 20213-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.80
12 Jul 2024$2.43
19 Jul 2023$2.11
19 Jul 2022$1.84
18 Jul 2019$0.61
19 Jul 2018$0.61
13 Jul 2017$0.61
20 Jul 2016$0.57
22 Jul 2015$0.57
25 Sep 2014$0.57