EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAITHANALL: Maithan Alloys Limited

25 May 2026
LAST:

942.2

CHANGE:
 19.50		OPEN:
948.9		HIGH:
960.0		ASK:
0.0		VOLUME:
30.1K
CHG(%):
2.03		PREV:
961.7		LOW:
940.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26948.9960.0940.0942.230.1K
20 May 26961.6965.0949.2961.719.0K
19 May 26964.9979.2951.6961.631.4K
18 May 26974.1994.0951.0964.945.7K
15 May 261010.01013.5990.2998.826.4K
14 May 26993.01037.4993.01004.696.9K
13 May 26971.01005.0966.1988.828.5K
12 May 261002.31007.2963.5970.826.2K
11 May 261010.11024.5995.61002.329.8K
08 May 261015.11050.01015.11024.954.1K

PROFILE

Name:Maithan Alloys Limited
About:Maithan Alloys Limited manufactures and exports ferro alloys. The company provides ferro manganese, silico manganese, and ferro silicon products. It is also involved in the generation and supply of wind power. Maithan Alloys Limited serves steel companies in India and internationally. The company was incorporated in 1985 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Steel
Address:Vill. Debipur, Kolkata, India, 713369
Website:https://www.maithanalloys.com
ISIN:INE683C01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.42 
PEG Ratio:-0.03 
Price to Sales:1.37 
Price to Book:0.69 
Profit Margin:0.21 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:20.895B 
EBITDA:2.514B 
Shares:29.11M 
Market Cap:27.427B 

TECHNICAL INDICATORS

MA5:965.812.5%
MA10:982.044.2%
MA20:990.465.1%
MA50:963.312.2%
MA100:991.195.2%
MA200:1,031.899.5%
RSI14:38.64 
WPR14:-100.00 
MTM14:-50.70
ROC14:-0.05 
ATR:31.94 
Week High:993.955.5%
Week Low:940.000.2%
Month High:1,050.0011.4%
Month Low:940.009.5%
Year High:1,264.0034.2%
Year Low:831.2013.3%

RECENT SPLITS

Date Ratio
15 Jul 20152-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$6.00
06 Jun 2025$7.00
18 Feb 2025$3.00
20 Sep 2024$6.00
18 Sep 2023$6.00
20 Sep 2022$6.00
22 Sep 2021$6.00
09 Mar 2020$6.00
09 Aug 2019$6.00
23 Aug 2018$3.00