EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAITHANALL: Maithan Alloys Limited

08 Oct 2025
LAST:

1,119

CHANGE:
 20.70		OPEN:
1,146		HIGH:
1,147		ASK:
0		VOLUME:
23.7K
CHG(%):
1.82		PREV:
1,140		LOW:
1,116		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251,1461,1471,1161,11923.7K
07 Oct 251,1711,1721,1321,14021.3K
06 Oct 251,1851,1891,1551,16135.8K
03 Oct 251,1251,1791,1231,17458.3K
01 Oct 251,1011,1271,1011,12321.2K
30 Sep 251,1101,1131,0891,09918.8K
29 Sep 251,1121,1201,0991,10113.4K
26 Sep 251,1271,1481,1041,11232.6K
25 Sep 251,1561,1781,1301,14037.7K
24 Sep 251,1421,1921,1321,15528.7K

COMPANY PROFILE

Name:Maithan Alloys Limited
About:Maithan Alloys Limited manufactures and exports ferro alloys. The company provides ferro manganese, silico manganese, and ferro silicon products. It is also involved in the generation and supply of wind power. Maithan Alloys Limited serves steel companies in India and internationally. The company was incorporated in 1985 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Steel
Address:Vill. Debipur, Kolkata, India, 713369
Website:https://www.maithanalloys.com
ISIN:INE683C01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.35
Price to Book:0.84
Price to Sales:1.50
EBITDA:2.206B
Shares:29.11M
Market Cap:32.576B

TECHNICAL INDICATORS

MA5:1,143.14
MA10:1,132.26
MA20:1,140.09
MA50:1,104.80
MA100:1,128.76
MA200:1,029.76
STO9:22.10
STO14:18.71
RSI14:38.18
WPR14:-77.45
MTM14:-68.00
ROC14:-0.06
ATR:35.46
Week High:1,188.80
Week Low:1,101.00
Month High:1,205.00
Month Low:1,085.00
Year High:1,264.00
Year Low:835.25
Volatility:13.32

RECENT SPLITS

Date Ratio
15 Jul 20152-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$7.00
18 Feb 2025$3.00
20 Sep 2024$6.00
18 Sep 2023$6.00
20 Sep 2022$6.00
22 Sep 2021$6.00
09 Mar 2020$6.00
09 Aug 2019$6.00
23 Aug 2018$3.00
16 Aug 2017$2.50