NSE, MAITREYA-SM End of Day and Historical Stock Data [MAITREYA]

02 Apr 2026

LAST: 184.0	CHANGE: 0.10	OPEN: 184.1	HIGH: 184.1	ASK: 0.0	VOLUME: 800
LAST: 184.0	CHG(%): 0.05	PREV: 184.1	LOW: 184.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	184.1	184.1	184.0	184.0	800
01 Apr 26	184.1	184.1	184.1	184.1	400
30 Mar 26	189.0	189.0	174.1	178.9	4.0K
27 Mar 26	205.0	205.0	162.1	176.5	11.2K
25 Mar 26	182.3	186.0	180.9	182.1	4.0K
24 Mar 26	180.6	190.0	178.0	182.0	8.0K
23 Mar 26	185.1	192.0	180.0	180.0	4.4K
20 Mar 26	194.3	194.3	189.0	189.1	2.4K
19 Mar 26	185.0	200.0	185.0	194.3	6.0K
18 Mar 26	198.9	200.0	193.0	193.0	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.0