EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAMATA: MAMATA

02 Apr 2026
LAST:

342.4

CHANGE:
 17.40		OPEN:
319.1		HIGH:
346.2		ASK:
0.0		VOLUME:
194.8K
CHG(%):
5.35		PREV:
325.0		LOW:
309.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26319.1346.2309.4342.4194.8K
01 Apr 26307.0331.5307.0325.0168.6K
30 Mar 26317.0319.8297.0299.3207.1K
27 Mar 26348.5350.0317.6320.6245.4K
25 Mar 26359.0360.4345.0348.5259.0K
24 Mar 26367.4367.4348.6352.5147.7K
23 Mar 26369.0372.4350.1352.893.2K
20 Mar 26376.0386.0371.0374.078.3K
19 Mar 26384.7387.3375.0375.577.3K
18 Mar 26384.4393.0383.4387.366.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.79 
PEG Ratio:0.01 
Price to Sales:3.70 
Price to Book:5.80 
Profit Margin:0.16 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:2.765B 
EBITDA:636.27M 

TECHNICAL INDICATORS

MA5:327.144.7%
MA10:347.771.6%
MA20:370.358.2%
MA50:396.6615.8%
MA100:408.1019.2%
MA200:427.2224.8%
STO9:49.03
STO14:44.35
RSI14:36.19 
WPR14:-51.73
MTM14:-46.25
ROC14:-0.12 
ATR:19.09 
Week High:349.952.2%
Week Low:297.0015.3%
Month High:428.0025.0%
Month Low:297.0024.8%
Year High:541.0058.0%
Year Low:297.0015.3%
Volatility:10.59 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.50