EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANAKALUCO: Manaksia Aluminium Company Limited

03 Oct 2025
LAST:

30.08

CHANGE:
 1.47		OPEN:
30.85		HIGH:
32.00		ASK:
0.00		VOLUME:
50.6K
CHG(%):
4.66		PREV:
31.55		LOW:
29.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2530.8532.0029.9730.0850.6K
01 Oct 2532.8432.8431.1631.5554.9K
30 Sep 2532.3033.1431.8532.0165.8K
29 Sep 2530.2733.5029.6532.27209.6K
26 Sep 2530.4331.5029.1029.71138.6K
25 Sep 2529.9232.5329.7230.10311.3K
24 Sep 2530.4730.4729.7029.8322.1K
23 Sep 2529.9430.3429.8730.16444.4K
22 Sep 2530.2830.5229.7029.9422.4K
19 Sep 2530.2930.8330.0030.2868.3K

COMPANY PROFILE

Name:Manaksia Aluminium Company Limited
About:Manaksia Aluminium Company Limited engages in the manufacture and sale of aluminum products primarily in India. It offers aluminum sheets and coils, aluminum flooring sheets, aluminum pattern sheets, aluminum roofing or building sheets, aluminum closure coils and sheets, aluminum color coated coils, aluminum color coated roofing or building sheets, as well as aluminum alloy ingots. The company exports its products to approximately 20 countries in Europe, the Middle East, Africa, Latin America, and other continents, etc. Manaksia Aluminium Company Limited was incorporated in 2010 and is based in Kolkata, India.
Sector:Basic Materials
Industry:Aluminum
Address:Bikaner Building, Kolkata, India, 700001
Website:https://www.manaksiaaluminium.com
ISIN:INE859Q01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.08
Price to Book:1.48
Price to Sales:0.37
EBITDA:453.81M
Shares:65.53M
Market Cap:1.971B

TECHNICAL INDICATORS

MA5:31.12
MA10:30.59
MA20:30.57
MA50:30.68
MA100:28.71
MA200:26.71
STO9:9.76
STO14:9.76
RSI14:47.79
WPR14:-85.55
MTM14:-0.38
ROC14:-0.01
ATR:1.61
Week High:33.50
Week Low:29.10
Month High:33.50
Month Low:28.80
Year High:35.02
Year Low:17.81
Volatility:25.30

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.07
22 Aug 2023$0.05