EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANAKCOAT: Manaksia Coated Metals & Industries Limited

09 Oct 2025
LAST:

146.1

CHANGE:
 0.91		OPEN:
147.0		HIGH:
147.8		ASK:
0.0		VOLUME:
180.3K
CHG(%):
0.63		PREV:
145.2		LOW:
144.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25147.0147.8144.5146.1180.3K
08 Oct 25149.5151.2143.0145.2183.1K
07 Oct 25147.2149.9145.8147.3282.6K
06 Oct 25139.1159.0139.1145.84.14M
03 Oct 25133.9141.7133.9138.9878.7K
01 Oct 25129.0137.0128.1135.3137K
30 Sep 25134.1134.1125.8129.8140.2K
29 Sep 25135.0135.0129.0131.067.4K
26 Sep 25141.0141.0130.0131.8309.9K
25 Sep 25142.2144.8138.7140.078.3K

COMPANY PROFILE

Name:Manaksia Coated Metals & Industries Limited
About:Manaksia Coated Metals & Industries Limited manufactures and sells coated metal products in India and internationally. The company operates through Metal Products and Household Products segments. It offers galvanized and pre-painted steel coils/sheets for various applications, such as industrial construction, pre-engineered buildings, cold storage facilities, sandwich panels, and false ceilings under the Colour Strong, Zingalvo, and Singham brand names. The company also provides mosquito repellent coils, liquid vaporizers, incense, and paper cards, as well as aerosol for mosquitoes and other crawling insects; and ultramarine blue powder used for fabric whitener under the Robin Blue brand name. In addition, it trades in agro products. The company was incorporated in 2010 and is based in Hyderabad, India.
Industry:Metal Fabrication
Address:Plot No. 15, Navodaya Colony, Hyderabad, India, 500034
Website:https://www.manaksiacoatedmetals.com
ISIN:INE830Q01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.67
Price to Book:6.84
Price to Sales:2.06
EBITDA:577.77M
Shares:105.83M
Market Cap:15.462B

TECHNICAL INDICATORS

MA5:144.66
MA10:139.11
MA20:140.06
MA50:145.92
MA100:137.55
MA200:113.68
STO9:55.86
STO14:55.86
RSI14:59.47
WPR14:-6.91
MTM14:6.90
ROC14:0.05
ATR:7.88
Week High:158.99
Week Low:133.91
Month High:158.99
Month Low:125.77
Year High:171.95
Year Low:56.70
Volatility:3.63

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.05
22 Aug 2023$0.03
16 Sep 2021$0.03