EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANAKSIA: Manaksia Limited

06 Oct 2025
LAST:

67.84

CHANGE:
 0.41		OPEN:
68.25		HIGH:
70.50		ASK:
0.00		VOLUME:
67.2K
CHG(%):
0.60		PREV:
68.25		LOW:
67.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2568.2570.5067.1567.8467.2K
03 Oct 2567.7169.0067.1168.2531.3K
01 Oct 2567.8668.1967.3667.7115.6K
30 Sep 2567.2568.0067.2567.5112K
29 Sep 2568.4068.8366.8267.2525.4K
26 Sep 2569.0969.1867.5067.7637.9K
25 Sep 2570.3070.6069.0069.0923.2K
24 Sep 2570.9971.0069.8569.9825.8K
23 Sep 2570.0571.5069.5071.3739.2K
22 Sep 2569.9870.8769.7570.0739.4K

COMPANY PROFILE

Name:Manaksia Limited
About:Manaksia Limited, together with its subsidiaries, engages in the manufacture, sale, and trading of metal products in India and internationally. The company operates through Metal Products, Packaging, and Others segments. It provides value-added steel products, such as cold rolled sheets, galvanised corrugated sheets, galvanised plain sheets, colour coated (pre-painted) sheets, PP caps, and crown closures; EP liners, washers, and EP sheets; roll on pilfer proof closures, aluminium and steel galvanized sheets, coils; colour coated aluminum sheets and coils for roofing and cladding; pre painted profile sheets; metal packaging products and containers; and paper packaging products and nonferrous alloys for the automotive industry. In addition, the company offers sponge iron and steel ingots; aluminum roofing sheets; direct reduced iron and sponge iron products; and pre-painted profiled sheets, roofing products, and galvanised steel under the Sumo brand; and kraft paper products. Further, it engages in the trading of spare parts of machine, including paper machine and consumables. The company was formerly known as Hindusthan Seals Ltd. Manaksia Limited was incorporated in 1984 and is headquartered in Kolkata, India.
Industry:Metal Fabrication
Address:Turner Morrison Building, Kolkata, India, 700001
Website:https://www.manaksia.com
ISIN:INE015D01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.43
Price to Book:0.81
Price to Sales:0.57
EBITDA:491.98M
Shares:65.53M
Market Cap:4.446B

TECHNICAL INDICATORS

MA5:67.71
MA10:68.68
MA20:69.42
MA50:71.24
MA100:72.35
MA200:70.65
STO9:13.88
STO14:13.26
RSI14:33.04
WPR14:-85.68
MTM14:-2.62
ROC14:-0.04
ATR:1.69
Week High:70.50
Week Low:66.82
Month High:71.96
Month Low:66.82
Year High:106.00
Year Low:54.52
Volatility:9.28

RECENT DIVIDENDS

Date Amount
14 Sep 2023$3.00
25 Nov 2022$3.00
13 Sep 2021$3.00
05 Mar 2020$7.50
20 Nov 2019$3.00
21 Feb 2019$3.00
07 Sep 2017$3.00
10 Nov 2015$2.00
18 Feb 2015$2.00
16 Aug 2013$2.00