EODData

NSE, MANALIPETC: Manali Petrochemicals Limited

03 Oct 2025
LAST:

65.66

CHANGE:
 0.72
OPEN:
66.23
HIGH:
66.36
ASK:
0.00
VOLUME:
188.7K
CHG(%):
1.11
PREV:
64.94
LOW:
64.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2566.2366.3664.8365.66188.7K
01 Oct 2564.4065.3564.0064.94221.6K
30 Sep 2564.2365.7063.9164.19275.8K
29 Sep 2564.7066.2564.0064.19223.9K
26 Sep 2566.0466.9064.2964.54220.3K
25 Sep 2566.4568.0065.6866.04204.8K
24 Sep 2566.8067.9166.1566.33186.8K
23 Sep 2567.7468.4766.1766.83203.6K
22 Sep 2568.3069.6467.2967.74257.1K
19 Sep 2569.8270.0368.0568.30271.5K

COMPANY PROFILE

Name:Manali Petrochemicals Limited
About:Manali Petrochemicals Limited manufactures and sells petrochemical products in India, the United Kingdom, and internationally. It offers propylene glycol, polyether polyol, and related products; and flexible slabstock, flexible cold cure, rigid, and elastomers used for various applications in automobile, refrigeration and temperature control, adhesive, sealant, coating, furniture, and textile industries, as well as propylene oxide, an input material for the derivative products. The company also provides propylene glycol for use in pharmaceuticals, food, flavor, and fragrance industries; and for production of polyester resins, carbonless paper, and automobile consumables, such as brake fluids and anti-freeze liquids. In addition, it offers propylene glycol mono methyl ether, a solvent used in paints and coatings, and electronics industries. Further, the company provides neuthane polyurethane cast elastomers for use in anti-roll bars, limit or bump stops, material handling applications, rollers, harvester components, and idler wheels on track laying tractors, as well as suspensions and shock bushes in buses, trucks, and other high-performance vehicles. Additionally, it is involved in the trading, transaction facilitation, and business and project consultancy businesses. Manali Petrochemicals Limited was incorporated in 1986 and is based in Chennai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:SPIC House, Chennai, India, 600032
Website:https://www.manalipetro.com
ISIN:INE201A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.80
Price to Book:1.04
Price to Sales:1.26
EBITDA:585.77M
Shares:172M
Market Cap:11.293B

TECHNICAL INDICATORS

MA5:64.70
MA10:65.88
MA20:68.24
MA50:67.90
MA100:66.20
MA200:62.36
STO9:26.97
STO14:17.97
RSI14:23.92
WPR14:-74.03
MTM14:-4.19
ROC14:-0.06
ATR:2.11
Week High:66.90
Week Low:63.91
Month High:75.90
Month Low:63.91
Year High:81.39
Year Low:49.93
Volatility:17.56

RECENT SPLITS

Date Ratio
28 Sep 200610-5

RECENT DIVIDENDS

Date Amount
10 Sep 2024$0.75
15 Sep 2023$0.75
15 Sep 2022$2.50
02 Sep 2021$1.50
03 Sep 2020$0.75
30 Jul 2019$0.75
27 Jul 2018$0.50
06 Jul 2017$0.50
08 Sep 2016$0.50
10 Sep 2015$0.50