EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANBA: Manba Finance Ltd

21 Nov 2025
LAST:

137.4

CHANGE:
 0.74		OPEN:
138.0		HIGH:
140.0		ASK:
0.0		VOLUME:
108.7K
CHG(%):
0.54		PREV:
138.2		LOW:
136.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25138.0140.0136.0137.4108.7K
20 Nov 25141.0141.0138.0138.292.9K
19 Nov 25140.0141.7138.0139.557.0K
18 Nov 25141.0142.9139.6139.838.7K
17 Nov 25140.5144.1139.4139.939.5K
14 Nov 25139.3144.9138.9140.575.6K
13 Nov 25140.0142.4138.7138.921.7K
12 Nov 25140.0143.3138.5141.555.9K
11 Nov 25140.5145.0133.5140.492.0K
10 Nov 25142.0142.0136.0137.749.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
Price to Sales:5.39 
Price to Book:1.93 
Profit Margin:0.32 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.325B 
EBITDA:816.95M 

TECHNICAL INDICATORS

MA5:138.971.1%
MA10:139.381.4%
MA20:139.181.3%
MA50:137.500.0%
MA100:138.490.8%
MA200:138.340.7%
RSI14:41.49
WPR14:-100.00 
MTM14:-7.60
ROC14:-0.05 
ATR:5.42 
Week High:144.925.5%
Week Low:136.011.0%
Month High:151.009.9%
Month Low:132.300.7%
Year High:199.8045.4%
Year Low:119.0015.5%
Volatility:11.98 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.25
05 Feb 2025$0.25
04 Nov 2024$0.25