EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANBA: Manba Finance Ltd

24 Jul 2026
LAST:

138.2

CHANGE:
 1.12		OPEN:
137.4		HIGH:
139.0		ASK:
0.0		VOLUME:
188.2K
CHG(%):
0.82		PREV:
137.1		LOW:
137.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26137.4139.0137.0138.2188.2K
23 Jul 26139.1140.0137.0137.179.0K
22 Jul 26145.0145.0138.0139.2194.8K
21 Jul 26136.7142.0136.7139.8535.5K
20 Jul 26135.5141.0135.5137.8127.0K
17 Jul 26134.5137.7134.5136.8173.5K
16 Jul 26135.3137.2134.7136.253.6K
15 Jul 26133.9137.8133.9135.964.0K
14 Jul 26136.0137.5134.1135.182.3K
13 Jul 26136.4139.5136.3136.866.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
PEG Ratio:-7.77 
Price to Sales:4.94 
Price to Book:1.68 
Profit Margin:0.33 
Operating Margin:0.41 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:1.391B 
EBITDA:1.131B 

TECHNICAL INDICATORS

MA5:138.420.2%
MA10:137.290.7%
MA20:137.270.7%
MA50:125.4010.2%
MA100:118.8216.3%
MA200:127.178.7%
STO9:31.76
STO14:31.76
RSI14:49.94
WPR14:-33.89
MTM14:0.13
ROC14:0.00 
ATR:3.95 
Week High:145.004.9%
Week Low:134.512.8%
Month High:145.004.9%
Month Low:128.008.7%
Year High:151.009.3%
Year Low:98.0041.0%

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.25
21 Nov 2025$0.50
12 Sep 2025$0.25
05 Feb 2025$0.25
04 Nov 2024$0.25