EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANBA: Manba Finance Ltd

08 Apr 2026
LAST:

110.9

CHANGE:
 4.19		OPEN:
109.0		HIGH:
111.0		ASK:
0.0		VOLUME:
53.5K
CHG(%):
3.93		PREV:
106.7		LOW:
108.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26109.0111.0108.4110.953.5K
07 Apr 26107.0108.8106.0106.732.5K
06 Apr 26105.8109.4105.5107.062.1K
02 Apr 26102.7107.5102.4105.861.3K
01 Apr 26103.0107.0101.1102.4312.0K
30 Mar 26106.1108.098.0100.5177.6K
27 Mar 26110.0110.0102.0104.9122.0K
25 Mar 26109.5112.0108.2108.788.3K
24 Mar 26113.0113.7107.0108.7107.4K
23 Mar 26112.5114.0108.1109.4117.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
PEG Ratio:-7.77 
Price to Sales:5.13 
Price to Book:1.81 
Profit Margin:0.31 
Operating Margin:0.41 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:1.374B 
EBITDA:844.87M 

TECHNICAL INDICATORS

MA5:106.574.1%
MA10:106.514.1%
MA20:111.470.5%
MA50:120.048.2%
MA100:129.2116.5%
MA200:134.0120.8%
STO9:78.73
STO14:40.80
RSI14:31.63 
WPR14:-43.17
MTM14:-7.90
ROC14:-0.07 
ATR:5.90 
Week High:111.000.1%
Week Low:101.109.7%
Month High:126.0013.6%
Month Low:98.0020.8%
Year High:159.5043.8%
Year Low:98.0013.2%
Volatility:10.92 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.25
21 Nov 2025$0.50
12 Sep 2025$0.25
05 Feb 2025$0.25
04 Nov 2024$0.25