EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANCREDIT: Mangal Credit and Fincorp Limited

22 Sep 2026
LAST:

222.5

CHANGE:
 4.15		OPEN:
228.0		HIGH:
229.0		ASK:
0.0		VOLUME:
102.7K
CHG(%):
1.83		PREV:
226.7		LOW:
221.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26228.0229.0221.2222.5102.7K
21 Sep 26224.9229.0219.7226.7129.5K
18 Sep 26219.5224.9217.4223.4137.1K
17 Sep 26213.7220.6212.6218.0175.9K
16 Sep 26220.5221.7211.0215.2133.5K
15 Sep 26222.0224.9214.0215.4141.4K
11 Sep 26221.5222.0215.3219.917.6K
10 Sep 26221.7222.2216.5218.6155.3K
09 Sep 26224.0224.0218.2220.2141.1K
08 Sep 26226.0227.4218.1221.2142.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.04 
PEG Ratio:-2.78 
Price to Sales:5.93 
Price to Book:2.67 
Profit Margin:0.23 
Operating Margin:0.80 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:775.86M 
EBITDA:257.2M 

TECHNICAL INDICATORS

MA5:221.170.6%
MA10:220.111.1%
MA20:225.471.3%
MA50:229.413.1%
MA100:216.212.9%
MA200:192.2115.8%
STO9:52.90
STO14:33.50
RSI14:40.52
WPR14:-54.89
MTM14:-5.26
ROC14:-0.02 
ATR:8.16 
Week High:229.022.9%
Week Low:210.995.5%
Month High:261.5017.5%
Month Low:210.9915.8%
Year High:287.2729.1%
Year Low:152.0646.3%
Volatility:37.80 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.75
17 Sep 2025$0.75
17 Sep 2024$0.60