EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANGALAM: Mangalam Drugs And Organics Limited

03 Oct 2025
LAST:

72.67

CHANGE:
 1.21		OPEN:
72.40		HIGH:
73.90		ASK:
0.00		VOLUME:
34.8K
CHG(%):
1.69		PREV:
71.46		LOW:
70.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2572.4073.9070.6072.6734.8K
01 Oct 2572.3073.8970.2071.4698.6K
30 Sep 2573.9473.9470.5071.636.5K
29 Sep 2572.0673.3070.9672.7913.6K
26 Sep 2574.7875.2571.3972.2232.6K
25 Sep 2574.9074.9073.5074.076.4K
24 Sep 2575.4475.5574.0074.2715.1K
23 Sep 2576.7976.7974.1574.7811K
22 Sep 2576.1377.6074.8175.0526.8K
19 Sep 2576.2576.9875.0376.1326.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.15
MA10:73.51
MA20:74.87
MA50:79.36
MA100:81.01
MA200:84.92
STO9:19.71
STO14:19.71
RSI14:35.14
WPR14:-74.09
MTM14:-2.68
ROC14:-0.04
ATR:2.32
Week High:75.25
Week Low:70.20
Month High:79.70
Month Low:70.20
Year High:128.01
Year Low:70.10
Volatility:22.94

RECENT SPLITS

Date Ratio
29 Nov 201610-1

RECENT DIVIDENDS

Date Amount
21 Dec 2017$0.50
20 Sep 2011$2.00
19 Sep 2006$0.20
30 Aug 2005$0.20