NSE, MANGALAM End of Day and Historical Stock Data [MANGALAM DRUG & CHEM LTD]

14 Aug 2025

LAST: 82.75	CHANGE: 9.39	OPEN: 74.50	HIGH: 86.90	ASK: 0.00	VOLUME: 92.4K
LAST: 82.75	CHG(%): 12.80	PREV: 73.36	LOW: 74.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	74.50	86.90	74.50	82.75	92.4K
12 Aug 25	79.00	84.70	72.60	73.36	148.6K
11 Aug 25	78.39	79.84	76.50	77.13	30.6K
08 Aug 25	77.98	79.89	76.15	77.53	77.6K
07 Aug 25	85.57	87.38	81.20	83.25	31.4K
06 Aug 25	89.84	89.84	85.05	85.57	10.7K
05 Aug 25	90.85	90.85	88.00	88.20	7.5K
04 Aug 25	89.82	90.29	88.82	89.67	12.7K
01 Aug 25	88.42	90.85	87.50	88.68	21.2K
31 Jul 25	89.94	89.94	86.72	88.64	16.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.75