EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANGALAM: Mangalam Drugs And Organics Limited

22 May 2026
LAST:

29.41

CHANGE:
 1.10		OPEN:
30.51		HIGH:
30.99		ASK:
0.00		VOLUME:
31.6K
CHG(%):
3.61		PREV:
30.51		LOW:
29.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.5130.9929.3229.4131.6K
21 May 2631.4931.4929.5030.5135.6K
20 May 2628.7531.2028.6130.7616.0K
19 May 2630.3730.7729.4029.7727.9K
18 May 2629.9430.8928.4630.3736.1K
15 May 2630.5530.5529.9429.9513.5K
14 May 2630.5530.5530.0230.5511.1K
13 May 2630.5830.6630.5830.6325.8K
12 May 2630.9231.4830.9231.2018.3K
11 May 2630.9230.9230.9230.9217.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
PEG Ratio:-0.05 
Price to Sales:0.14 
Price to Book:0.30 
Profit Margin:-0.07 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.678B 
EBITDA:324.99M 

TECHNICAL INDICATORS

MA5:30.162.6%
MA10:30.413.4%
MA20:29.761.2%
MA50:29.951.8%
MA100:32.079.0%
MA200:49.0666.8%
STO14:11.11 
RSI14:45.71
WPR14:-87.32 
MTM14:-0.05
ROC14:0.00 
ATR:1.12 
Week High:31.497.1%
Week Low:28.463.3%
Month High:31.497.1%
Month Low:27.7566.8%
Year High:95.00223.0%
Year Low:22.8029.0%
Volatility:23.63 

RECENT SPLITS

Date Ratio
29 Nov 201610-1

RECENT DIVIDENDS

Date Amount
21 Dec 2017$0.50
20 Sep 2011$2.00
19 Sep 2006$0.20
30 Aug 2005$0.20