EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANINDS: Man Industries (India) Limited

03 Oct 2025
LAST:

375.4

CHANGE:
 9.05		OPEN:
369.0		HIGH:
381.8		ASK:
0.0		VOLUME:
754.2K
CHG(%):
2.47		PREV:
366.3		LOW:
366.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25369.0381.8366.5375.4754.2K
01 Oct 25365.8375.2356.5366.31.97M
30 Sep 25356.2385.0340.0364.010.09M
29 Sep 25415.1422.3398.8406.7342.2K
26 Sep 25422.0426.0410.0413.5264.6K
25 Sep 25434.9438.2423.1424.6217.1K
24 Sep 25454.0455.4434.2436.6403.7K
23 Sep 25440.0458.4438.1452.7609K
22 Sep 25438.0448.2436.6439.4368.4K
19 Sep 25432.5449.5428.6443.1678.2K

COMPANY PROFILE

Name:Man Industries (India) Limited
About:Man Industries (India) Limited manufactures, processes, and trades in submerged arc welded pipes and steel products in India. The company offers coating systems, which include internal blasting and painting, coal tar enamel; ERW pipes, steel bends, and stainless steel; fusion bonded epoxy, 3 layer polyethylene, and 3 layer polypropylene coating systems. It also offers longitudinal submerged and helically submerged arc welded line pipes for use in oil, gas, petrochemicals, water dredging, fertilizers sectors. The company exports its products. Man Industries (India) Limited was incorporated in 1988 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:Man House, Mumbai, India, 400056
Website:https://www.mangroup.com
ISIN:INE993A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.24
Price to Book:1.65
Price to Sales:0.75
EBITDA:3.104B
Shares:67.24M
Market Cap:25.237B

TECHNICAL INDICATORS

MA5:385.17
MA10:412.22
MA20:414.80
MA50:416.19
MA100:404.28
MA200:338.82
STO9:12.02
STO14:12.02
RSI14:38.64
WPR14:-87.20
MTM14:-40.50
ROC14:-0.10
ATR:19.89
Week High:426.00
Week Low:340.00
Month High:458.40
Month Low:340.00
Year High:468.00
Year Low:201.55
Volatility:10.01

RECENT SPLITS

Date Ratio
09 Oct 20075-10

RECENT DIVIDENDS

Date Amount
14 Aug 2023$2.00
28 Apr 2022$2.00
03 Nov 2020$2.00
19 Mar 2020$1.00
19 Sep 2019$1.50
19 Sep 2018$1.50
19 Sep 2017$1.50
15 Sep 2016$1.50
18 Dec 2015$1.50
18 Sep 2014$1.00