EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANINDS: Man Industries (India) Limited

26 May 2026
LAST:

547.5

CHANGE:
 12.65		OPEN:
544.0		HIGH:
589.8		ASK:
0.0		VOLUME:
1.34M
CHG(%):
2.26		PREV:
560.1		LOW:
540.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26544.0589.8540.0547.51.34M
25 May 26583.0583.0551.0560.1930.3K
22 May 26600.0600.0547.7571.21.9M
21 May 26600.0606.4533.3562.43.25M
20 May 26575.0603.0562.2592.62.29M
19 May 26552.6575.0543.0565.51.24M
18 May 26557.1559.0535.1553.9633.2K
15 May 26557.0567.5531.3560.2853.6K
14 May 26538.5565.9538.5551.21.11M
13 May 26521.1537.9516.4532.1267.8K

PROFILE

Name:Man Industries (India) Limited
About:Man Industries (India) Limited manufactures, processes, and trades in submerged arc welded pipes and steel products in India. The company offers coating systems, which include internal blasting and painting, coal tar enamel; ERW pipes, steel bends, and stainless steel; fusion bonded epoxy, 3 layer polyethylene, and 3 layer polypropylene coating systems. It also offers longitudinal submerged and helically submerged arc welded line pipes for use in oil, gas, petrochemicals, water dredging, fertilizers sectors. The company exports its products. Man Industries (India) Limited was incorporated in 1988 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:Man House, Mumbai, India, 400056
Website:https://www.mangroup.com
ISIN:INE993A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Forward P/E:4.62 
PEG Ratio:-9.02 
Price to Sales:0.84 
Price to Book:1.54 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:35.266B 
EBITDA:3.756B 
Shares:67.24M 
Market Cap:36.808B 

TECHNICAL INDICATORS

MA5:566.733.5%
MA10:559.642.2%
MA20:545.130.4%
MA50:476.5914.9%
MA100:429.0427.6%
MA200:422.6329.5%
STO14:31.17
RSI14:53.22
WPR14:-62.81
MTM14:12.95
ROC14:0.02 
ATR:35.57 
Week High:606.4010.8%
Week Low:533.302.7%
Month High:606.4010.8%
Month Low:510.0529.5%
Year High:606.4010.8%
Year Low:303.6580.3%
Volatility:3.51 

RECENT SPLITS

Date Ratio
09 Oct 20075-10

RECENT DIVIDENDS

Date Amount
14 Aug 2023$2.00
28 Apr 2022$2.00
03 Nov 2020$2.00
19 Mar 2020$1.00
19 Sep 2019$1.50
19 Sep 2018$1.50
19 Sep 2017$1.50
15 Sep 2016$1.50
18 Dec 2015$1.50
18 Sep 2014$1.00