EODData

NSE, MANINFRA: Man Infraconstruction Limited

22 May 2026
LAST:

118.3

CHANGE:
 0.15
OPEN:
119.0
HIGH:
120.5
ASK:
0.0
VOLUME:
1.24M
CHG(%):
0.13
PREV:
118.2
LOW:
116.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26119.0120.5116.6118.31.24M
21 May 26120.6124.0117.6118.21.28M
20 May 26120.2123.0119.1119.82.69M
19 May 26120.1124.0119.5119.92.87M
18 May 26120.0122.5116.1119.03.94M
15 May 26120.0121.5115.6117.62.1M
14 May 26125.0125.5117.1119.13.6M
13 May 26131.2132.9126.2127.72.39M
12 May 26134.0137.4129.5130.23.55M
11 May 26134.0136.5133.1133.92.57M

PROFILE

Name:Man Infraconstruction Limited
About:Man Infraconstruction Limited provides civil construction services in India. The company's services include port infrastructure construction of onshore container terminals and freight stations; land reclamation; soil consolidation; and provision of operational services, including firefighting, sewerage, drainage systems, etc. It is also involved in the construction of commercial and institutional projects comprising IT parks, office complexes, hotels, shopping malls, schools, hospitals, etc.; and road construction, including earthwork and paving, electrification, landscaping, widening, up-gradation, drainage, and others. In addition, the company undertake residential construction, such as high-rise buildings, townships, luxury villas, and others; and industrial projects which include factories, cold storages, warehouse facilities, heavy engineering, manufacturing and processing units, etc. Further, it engages in the real estate business; production, manufacturing, processing, trading, and dealing of building material products, including ready mix concrete, aggregate, cement, and all cement based products, etc. The company was formerly known as Man Construction Limited and changed its name to Man Infraconstruction Limited in November 2006. Man Infraconstruction Limited was incorporated in 2002 and is based in Mumbai, India.
Industry:Engineering & Construction
Address:Krushal Commercial Complex, Mumbai, India, 400089
Website:https://www.maninfra.com
ISIN:INE949H01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.06 
PEG Ratio:1.20 
Price to Sales:6.01 
Price to Book:2.36 
Profit Margin:0.31 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.90 
Revenue:8.678B 
EBITDA:3.919B 
Shares:403.67M 
Market Cap:47.77B 

TECHNICAL INDICATORS

MA5:119.060.6%
MA10:122.383.4%
MA20:122.783.7%
MA50:105.7311.9%
MA100:111.476.2%
MA200:130.1810.0%
STO9:3.84 
STO14:3.60 
RSI14:41.86
WPR14:-95.58 
MTM14:-7.15
ROC14:-0.06 
ATR:5.95 
Week High:124.004.8%
Week Low:115.572.4%
Month High:138.6917.2%
Month Low:100.2010.0%
Year High:190.8361.3%
Year Low:77.1253.4%

RECENT SPLITS

Date Ratio
17 Nov 20213-2
28 Aug 20145-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.45
27 May 2025$0.45
12 Feb 2025$0.45
19 Aug 2024$0.45
15 Feb 2024$0.54
17 Nov 2023$0.36
10 Aug 2023$0.36
19 May 2023$0.36
21 Nov 2022$0.90
13 Oct 2021$0.56