EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANIPALHOS: Manipal Health Enterprises Limited

18 Sep 2026
LAST:

739.0

CHANGE:
 17.40		OPEN:
725.0		HIGH:
742.5		ASK:
0.0		VOLUME:
838.9K
CHG(%):
2.41		PREV:
721.6		LOW:
725.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26725.0742.5725.0739.0838.9K
17 Sep 26714.4734.5711.7721.6615.4K
16 Sep 26701.9720.0690.4714.61.28M
15 Sep 26720.0721.9698.0701.7589.0K
11 Sep 26732.1733.5714.4717.4725.1K
10 Sep 26735.2750.0728.1733.31.38M
09 Sep 26721.3737.8719.5730.01.11M
08 Sep 26729.8730.0710.3719.01.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.35 
Forward P/E:56.32 
PEG Ratio:56.32 
Price to Book:10.02 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:103.358B 
EBITDA:29.285B 

TECHNICAL INDICATORS

MA5:718.832.8%
Week High:742.500.5%
Week Low:690.407.0%