EODData

NSE, MANKIND: Mankind Pharma Ltd

19 Nov 2025
LAST:

2,223

CHANGE:
 3.80
OPEN:
2,226
HIGH:
2,228
ASK:
0
VOLUME:
252.8K
CHG(%):
0.17
PREV:
2,227
LOW:
2,206
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252,2262,2282,2062,223252.8K
18 Nov 252,2482,2502,2172,227259.7K
17 Nov 252,2802,2802,2362,247292.7K
14 Nov 252,2572,2872,2532,267606.2K
13 Nov 252,2812,2942,2492,257585.4K
12 Nov 252,2252,2932,1992,2701.87M
11 Nov 252,2382,2392,2132,221428.6K
10 Nov 252,2722,2732,2222,237702.9K
07 Nov 252,2502,3022,2492,262870.3K
06 Nov 252,3752,3802,3052,309486.2K

PROFILE

Name:Mankind Pharma Ltd
About:Mankind Pharma Limited develops, manufactures, and markets pharmaceutical formulations and consumer healthcare products in India and internationally. The company develops pharmaceuticals for acute and chronic therapeutics in the areas of anti-infective, cardiovascular, gastrointestinal, gynaecology, anti-diabetic, dermatology, pain/analgesics, neuro/CNS, vitamins/minerals/nutrients, respiratory diseases, etc. It also provides consumer healthcare products, such as condoms, pregnancy detection kits, oral contraceptives, antacid powders, vitamin and mineral supplements, and anti-acne preparations. In addition, the company engages in the trading and exporting of pharmaceutical and health care products; manufacture of packing materials, ayurvedic products, and consumer goods; real estate, leasing, and hospitality businesses; trading of agricultural products; and provision of IT services. It offers its products under the Manforce, Moxi Kind-Cv, AmLokind-At, Unwanted-Kit, Prega News, Dydroboon, Gudcef, Candi Force, Glimestar-M, Telmikind-Am, Nurokind-Gold, Telmikind-H, Nurokind-Lc, Telmikind, Vomikind, Cefakind, Nurokind Plus-Rf, Gudcef-Cv, Monticope, and Asthakind-Dx brand names. Mankind Pharma Limited was incorporated in 1991 and is based in New Delhi, India.
Sector:Healthcare
Address:262, Okhla Industrial Estate, New Delhi, India, 110 020
Website:https://www.mankindpharma.com
ISIN:INE634S01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.17 
Forward P/E:38.40 
PEG Ratio:-2.47 
Price to Sales:7.58 
Price to Book:6.82 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:129.099B 
EBITDA:37.02B 
Shares:412.73M 
Market Cap:917.538B 

TECHNICAL INDICATORS

MA5:2,244.221.0%
MA10:2,251.911.3%
MA20:2,335.735.1%
MA50:2,444.4510.0%
MA100:2,483.9911.7%
MA200:2,441.129.8%
STO9:3.17 
STO14:1.09 
RSI14:20.71 
WPR14:-98.85 
MTM14:-223.50
ROC14:-0.09 
ATR:49.86 
Week High:2,293.903.2%
Week Low:2,198.501.1%
Month High:2,511.9013.0%
Month Low:2,198.509.8%
Year High:3,054.8037.4%
Year Low:2,132.004.3%
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$1.00