EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANOMAY: Manomay Tex India Limited

08 Oct 2025
LAST:

202.5

CHANGE:
 14.80		OPEN:
190.0		HIGH:
207.0		ASK:
0.0		VOLUME:
98.2K
CHG(%):
7.89		PREV:
187.7		LOW:
185.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25190.0207.0185.1202.598.2K
07 Oct 25180.0188.0176.0187.769K
06 Oct 25186.9186.9178.0184.254.2K
03 Oct 25175.9189.9175.9181.463.8K
01 Oct 25175.0182.7170.0175.968.7K
30 Sep 25167.0174.7167.0170.010.6K
29 Sep 25167.7177.0166.9168.3636
26 Sep 25170.0172.0167.2168.61.5K
25 Sep 25170.0175.8168.0171.82.5K
24 Sep 25170.0175.2170.0170.01.5K

COMPANY PROFILE

Name:Manomay Tex India Limited
About:Manomay Tex India Limited manufactures and sells denims and denim fabrics in India. The company exports its products to Colombia, Mexico, Egypt, Chile, Venezuela, Paraguay, Guatemala, Peru, Ecuador, Lebanon, Sri Lanka, Bangladesh, Argentina, and Bolivia. Manomay Tex India Limited was founded in 1978 and is based in Bhilwara, India.
Address:32, Heera Panna Market, Bhilwara, India, 311001
Website:https://www.manomaytexindia.com
ISIN:INE784W01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.92
Price to Book:2.01
Price to Sales:0.42
EBITDA:905.17M
Shares:18.05M
Market Cap:3.654B

TECHNICAL INDICATORS

MA5:186.31
MA10:178.02
MA20:174.70
MA50:168.60
MA100:168.51
MA200:173.91
STO9:88.30
STO14:88.30
RSI14:80.28
MTM14:30.29
ROC14:0.18
ATR:9.39
Week High:207.00
Week Low:170.03
Month High:207.00
Month Low:165.01
Year High:248.19
Year Low:146.00
Volatility:15.28