EODData

MEMBERSHIP REGISTER LOG IN

NSE, MANORG: Mangalam Organics Limited

03 Oct 2025
LAST:

554.7

CHANGE:
 17.75		OPEN:
548.0		HIGH:
560.0		ASK:
0.0		VOLUME:
2.3K
CHG(%):
3.31		PREV:
536.9		LOW:
539.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25548.0560.0539.0554.72.3K
01 Oct 25534.6540.0532.4536.9775
30 Sep 25539.4539.4534.0536.51.2K
29 Sep 25517.4533.3504.2532.31K
26 Sep 25532.0538.3527.7530.73K
25 Sep 25551.6556.2527.4535.65.1K
24 Sep 25554.5559.7546.1551.13.6K
23 Sep 25561.1561.1552.3554.52K
22 Sep 25562.9565.0552.3560.73.6K
19 Sep 25568.9570.0550.0551.84.9K

COMPANY PROFILE

Name:Mangalam Organics Limited
About:Mangalam Organics Limited manufactures and sells chemicals in India and internationally. The company offers terpene products, including camphor, camphene, isobornyl acetate, Isoborneol, dipentene, sodium acetate trihydrate, camphor oil, terpineol, isoborneol flakes, and pine tar; resin products, such as terpene phenolic and alkyl phenolic resins, penta and glycerol modified ester gums; and camphor tablets. Its products are used in household, religious use, healthcare, hygiene, textiles and dyes, paints, cleaning and degreasing agents, leather tanning, adhesives, tires, rubber, chewing gums, and printing ink industries. The company was formerly known as Dujodwala Products Limited and changed its name to Mangalam Organics Limited in October 2013. Mangalam Organics Limited was incorporated in 1981 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:812/813, Tulsiani Chambers, Mumbai, India, 400021
Website:https://www.mangalamorganics.com
ISIN:INE370D01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.55
Price to Book:1.68
Price to Sales:0.89
EBITDA:693.92M
Shares:8.56M
Market Cap:4.75B

TECHNICAL INDICATORS

MA5:538.19
MA10:544.46
MA20:555.34
MA50:539.27
MA100:554.55
MA200:483.29
STO9:69.87
STO14:51.28
RSI14:50.27
WPR14:-27.71
MTM14:-9.10
ROC14:-0.02
ATR:16.18
Week High:560.00
Week Low:504.15
Month High:594.00
Month Low:504.15
Year High:637.85
Year Low:340.10
Volatility:26.87

RECENT DIVIDENDS

Date Amount
20 Sep 2022$1.50