NSE, MARCO-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 39.90	CHANGE: 1.40	OPEN: 38.85	HIGH: 41.00	ASK: 0.00	VOLUME: 27K
LAST: 39.90	CHG(%): 3.64	PREV: 38.50	LOW: 38.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.85	41.00	38.85	39.90	27K
12 Aug 25	38.50	39.70	38.50	38.50	6K
11 Aug 25	38.70	38.70	37.20	38.50	7.5K
08 Aug 25	39.90	39.90	38.00	38.50	16.5K
07 Aug 25	40.00	40.40	38.80	40.30	18K
06 Aug 25	40.45	40.65	40.45	40.65	4.5K
05 Aug 25	39.85	40.85	39.55	40.45	12K
04 Aug 25	41.00	41.00	39.10	39.85	15K
01 Aug 25	41.50	41.50	41.50	41.50	4.5K
31 Jul 25	40.25	41.15	40.25	40.80	10.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.90