EODData

NSE, MARICO: Marico Limited

21 Jul 2026
LAST:

853.6

CHANGE:
 1.75
OPEN:
856.0
HIGH:
858.0
ASK:
0.0
VOLUME:
1.22M
CHG(%):
0.20
PREV:
855.3
LOW:
845.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26856.0858.0845.0853.61.22M
20 Jul 26839.5857.1837.2855.31.58M
17 Jul 26840.0853.0829.9844.02.04M
16 Jul 26844.5849.5837.4839.41.15M
15 Jul 26850.0851.7841.1844.51.45M
14 Jul 26842.6851.0841.5848.31.44M
13 Jul 26850.0853.1841.8846.81.17M
10 Jul 26863.9863.9847.3852.51.34M
09 Jul 26845.1862.3841.5860.12.53M
08 Jul 26849.3851.5836.0840.12.19M

PROFILE

Name:Marico Limited
About:Marico Limited, together with its subsidiaries, manufactures and sells branded consumer products in India, Bangladesh, Vietnam, and internationally. It offers coconut oils, refined edible oils, hair oils, anti-lice treatments, fabric care, functional and other processed food, hair creams and gels, hair serums, shampoos, shower gels, shower gels, hair relaxers and straighteners, deodorants, female personal care, baby care, skin care, male grooming and hair styling, packaged food, health care, and hygiene products, as well as conditioners. The company markets its products under the Parachute, Saffola, Saffola FITTIFY, Hair & Care, Parachute Advansed, Nihar Naturals, Mediker, Pure Sense, Coco Soul, Revive, Set Wet, Livon, Just Herbs, True Elements, Beardo, and Plix brand names in India; and under the Parachute, Parachute Advansed, HairCode, Fiancée, Purité de Prôvence, Ôliv, Lashe', Caivil, Hercules, Black Chic, Code 10, Ingwe, X-Men, Studio X, Thuan Phat and Isoplus brand names internationally. It sells its products through distribution network, including regional offices, carrying and forwarding agents, redistribution centers, and distributors. Marico Limited was incorporated in 1988 and is headquartered in Mumbai, India.
Address:Grande Palladium, Mumbai, India, 400098
Website:https://marico.com
ISIN:INE196A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.73 
Forward P/E:44.79 
PEG Ratio:44.79 
Price to Sales:8.12 
Price to Book:26.04 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.14 
Return on Equity:0.41 
Revenue:136.11B 
EBITDA:25.32B 
Shares:1.296B 
Market Cap:1,106.465B 

TECHNICAL INDICATORS

MA5:847.330.7%
MA10:848.430.6%
MA20:842.911.3%
MA50:830.192.8%
MA100:801.386.5%
MA200:767.4911.2%
STO9:57.84
STO14:44.27
RSI14:51.26
WPR14:-29.61
MTM14:-2.45
ROC14:0.00 
ATR:16.47 
Week High:858.000.5%
Week Low:829.902.8%
Month High:873.002.3%
Month Low:807.0011.2%
Year High:873.002.3%
Year Low:690.2023.7%
Volatility:8.72 

RECENT SPLITS

Date Ratio
22 Dec 20152-1
21 Feb 200710-1
06 May 20042-1
14 Aug 20022-1
02 Aug 20008-5

RECENT DIVIDENDS

Date Amount
01 Aug 2025$7.00
07 Feb 2025$3.50
06 Mar 2024$6.50
07 Nov 2023$3.00
08 Mar 2023$4.50
04 Feb 2022$6.25
08 Nov 2021$3.00
10 Mar 2021$4.50
05 Nov 2020$3.00
16 Mar 2020$0.75