EODData

NSE, MARICO: Marico Limited

09 Oct 2025
LAST:

715.9

CHANGE:
 5.05
OPEN:
706.5
HIGH:
717.9
ASK:
0.0
VOLUME:
1.81M
CHG(%):
0.71
PREV:
710.8
LOW:
704.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25706.5717.9704.4715.91.81M
08 Oct 25710.0714.0707.0710.81.55M
07 Oct 25716.0722.0711.3715.01.86M
06 Oct 25715.0716.8704.0715.61.99M
03 Oct 25700.0712.8697.6711.01.5M
01 Oct 25697.0704.6691.3701.82.02M
30 Sep 25698.7702.2693.5697.41.89M
29 Sep 25695.1703.0690.3698.72.4M
26 Sep 25703.6704.8695.7698.42.17M
25 Sep 25710.4711.4702.1703.61.75M

COMPANY PROFILE

Name:Marico Limited
About:Marico Limited, together with its subsidiaries, manufactures and sells branded consumer products in India, Bangladesh, Vietnam, and internationally. It offers coconut oils, refined edible oils, hair oils, anti-lice treatments, fabric care, functional and other processed food, hair creams and gels, hair serums, shampoos, shower gels, shower gels, hair relaxers and straighteners, deodorants, female personal care, baby care, skin care, male grooming and hair styling, packaged food, health care, and hygiene products, as well as conditioners. The company markets its products under the Parachute, Saffola, Saffola FITTIFY, Hair & Care, Parachute Advansed, Nihar Naturals, Mediker, Pure Sense, Coco Soul, Revive, Set Wet, Livon, Just Herbs, True Elements, Beardo, and Plix brand names in India; and under the Parachute, Parachute Advansed, HairCode, Fiancée, Purité de Prôvence, Ôliv, Lashe', Caivil, Hercules, Black Chic, Code 10, Ingwe, X-Men, Studio X, Thuan Phat and Isoplus brand names internationally. It sells its products through distribution network, including regional offices, carrying and forwarding agents, redistribution centers, and distributors. Marico Limited was incorporated in 1988 and is headquartered in Mumbai, India.
Address:Grande Palladium, Mumbai, India, 400098
Website:https://marico.com
ISIN:INE196A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:55.81
Price to Book:23.41
Price to Sales:8.13
EBITDA:21.102B
Shares:1.296B
Market Cap:927.964B

TECHNICAL INDICATORS

MA5:713.62
MA10:706.79
MA20:713.51
MA50:718.26
MA100:714.64
MA200:689.59
STO9:75.15
STO14:58.11
RSI14:46.45
WPR14:-18.90
MTM14:-4.30
ROC14:-0.01
ATR:11.89
Week High:721.95
Week Low:697.60
Month High:738.95
Month Low:690.30
Year High:759.00
Year Low:577.85
Volatility:12.34

RECENT SPLITS

Date Ratio
22 Dec 20152-1
21 Feb 200710-1
06 May 20042-1
14 Aug 20022-1
02 Aug 20008-5

RECENT DIVIDENDS

Date Amount
01 Aug 2025$7.00
07 Feb 2025$3.50
06 Mar 2024$6.50
07 Nov 2023$3.00
08 Mar 2023$4.50
04 Feb 2022$6.25
08 Nov 2021$3.00
10 Mar 2021$4.50
05 Nov 2020$3.00
16 Mar 2020$0.75