NSE, MARKSANS End of Day and Historical Stock Data [MARKSANS PHARMA LIMITED]

14 Aug 2025

LAST: 178.6	CHANGE: 8.16	OPEN: 185.8	HIGH: 187.5	ASK: 0.0	VOLUME: 1.85M
LAST: 178.6	CHG(%): 4.37	PREV: 186.7	LOW: 176.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	185.8	187.5	176.8	178.6	1.85M
12 Aug 25	211.2	214.5	180.1	186.7	13.05M
11 Aug 25	211.6	212.5	206.3	210.1	1.14M
08 Aug 25	215.8	217.5	210.0	211.0	824.8K
07 Aug 25	213.2	218.9	209.1	214.4	1.02M
06 Aug 25	225.0	225.1	213.5	215.8	1.18M
05 Aug 25	226.3	227.9	223.8	225.7	646.8K
04 Aug 25	225.6	227.5	221.6	226.3	688.3K
01 Aug 25	227.3	227.3	220.2	224.9	1.26M
31 Jul 25	230.0	235.4	226.3	227.5	884.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.6