EODData

MEMBERSHIP REGISTER LOG IN

NSE, MARSHALL: Marshall Machines Limited

14 Aug 2025
LAST:

7.590

CHANGE:
 0.00		OPEN:
7.590		HIGH:
7.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.590		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 257.5907.5907.5907.5900
11 Aug 257.5907.5907.5907.59016.9K
08 Aug 257.9907.9907.9907.9900
06 Aug 257.9907.9907.9907.9900
05 Aug 257.9907.9907.9907.9900
04 Aug 257.9907.9907.9907.99024.3K
01 Aug 258.4208.4208.4208.4200
31 Jul 258.4208.4208.4208.4200
30 Jul 258.4208.4208.4208.4200
29 Jul 258.4208.4208.4208.4200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.83
MA20:8.55
MA50:9.78
MA200:14.93
WPR14:-100.00
MTM14:-1.28
ROC14:-0.14
Week High:7.99
Week Low:7.59
Month High:9.34
Month Low:7.59