NSE, MARUTI End of Day and Historical Stock Data [MARUTI SUZUKI INDIA LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MARUTI: Maruti Suzuki India Limited

14 Aug 2025

LAST: 12,936	CHANGE: 96.00	OPEN: 12,864	HIGH: 12,956	ASK: 0	VOLUME: 318.6K
LAST: 12,936	CHG(%): 0.75	PREV: 12,840	LOW: 12,825	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	12,864	12,956	12,825	12,936	318.6K
12 Aug 25	12,620	12,959	12,606	12,840	504.5K
11 Aug 25	12,585	12,734	12,482	12,597	187.2K
08 Aug 25	12,630	12,725	12,564	12,590	247K
07 Aug 25	12,525	12,654	12,429	12,632	173.3K
06 Aug 25	12,570	12,619	12,483	12,524	151.6K
05 Aug 25	12,400	12,577	12,370	12,537	233.6K
04 Aug 25	12,326	12,425	12,225	12,365	255.7K
01 Aug 25	12,521	12,779	12,273	12,302	346K
31 Jul 25	12,506	12,760	12,464	12,608	709.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	12,719.00
MA20:	12,536.90
MA50:	12,568.12
MA200:	12,109.59
STO9:	80.08
RSI14:	62.19
MTM14:	532.00
ROC14:	0.04
Week High:	12,959.00
Week Low:	12,429.00
Month High:	12,959.00
Month Low:	12,225.00
Volatility:	2.90