NSE, MASFIN End of Day and Historical Stock Data []

14 Aug 2025

LAST: 300.5	CHANGE: 4.50	OPEN: 308.0	HIGH: 308.7	ASK: 0.0	VOLUME: 81.3K
LAST: 300.5	CHG(%): 1.48	PREV: 305.0	LOW: 298.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	308.0	308.7	298.5	300.5	81.3K
12 Aug 25	302.9	308.7	300.8	305.0	75K
11 Aug 25	304.0	304.6	295.6	301.0	90.7K
08 Aug 25	304.5	309.0	300.1	302.4	64.4K
07 Aug 25	306.4	306.9	296.2	303.0	102.6K
06 Aug 25	301.6	307.9	299.0	306.4	89.3K
05 Aug 25	302.5	308.0	300.3	302.1	73.1K
04 Aug 25	305.0	306.6	296.6	303.9	158.2K
01 Aug 25	309.3	310.9	301.8	305.0	161.9K
31 Jul 25	305.2	312.0	298.9	308.1	108K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.5