EODData

MEMBERSHIP REGISTER LOG IN

NSE, MASKINVEST: Mask Investments Limited

23 Jul 2026
LAST:

150.0

CHANGE:
 0.00		OPEN:
150.0		HIGH:
150.0		ASK:
0.0		VOLUME:
102
CHG(%):
0.00		PREV:
150.0		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26150.0150.0150.0150.0102
22 Jul 26150.0150.0150.0150.030
21 Jul 26150.0150.5150.0150.011
17 Jul 26156.4156.4148.6150.5423
16 Jul 26149.0156.5149.0156.4185
15 Jul 26155.0155.0147.5149.0235
14 Jul 26155.0155.0147.3155.0145
13 Jul 26155.0155.0155.0155.01
10 Jul 26155.0155.0147.4155.0515
08 Jul 26155.0155.0155.0155.0158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:815.79 
PEG Ratio:2.33 
Price to Sales:473.93 
Price to Book:0.79 
Profit Margin:0.59 
Operating Margin:-2.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:998.0K 
EBITDA:831.0K 

TECHNICAL INDICATORS

MA5:151.380.9%
MA10:152.591.7%
MA20:152.932.0%
MA50:151.771.2%
MA100:146.232.6%
MA200:153.002.0%
STO9:13.07 
STO14:12.47 
RSI14:51.28
WPR14:-86.84 
MTM14:-0.53
ROC14:0.00 
ATR:3.62 
Week High:156.454.3%
Week Low:148.581.0%
Month High:160.006.7%
Month Low:146.302.0%
Year High:246.0964.1%
Year Low:114.9430.5%
Volatility:22.52