EODData

MEMBERSHIP REGISTER LOG IN

NSE, MASKINVEST: Mask Investments Limited

02 Apr 2026
LAST:

125.6

CHANGE:
 1.55		OPEN:
124.0		HIGH:
136.4		ASK:
0.0		VOLUME:
246
CHG(%):
1.25		PREV:
124.0		LOW:
124.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26124.0136.4124.0125.6246
01 Apr 26133.5133.5124.0124.0537
30 Mar 26114.9138.9114.9121.4897
27 Mar 26122.0140.0122.0127.7127
25 Mar 26125.6136.9125.6134.2238
24 Mar 26136.5138.0125.6125.8237
23 Mar 26117.5139.6117.5139.63
20 Mar 26130.0143.0130.0130.6510
19 Mar 26118.0138.0118.0136.1100
18 Mar 26135.0143.0123.6130.0448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8,146.50 
PEG Ratio:-162.93 
Price to Sales:641.05 
Price to Book:0.43 
Profit Margin:-0.41 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:769.0K 
EBITDA:472.0K 

TECHNICAL INDICATORS

MA5:126.570.8%
MA10:129.483.1%
MA20:130.894.3%
MA50:138.4410.3%
MA100:148.4618.2%
MA200:155.5823.9%
STO9:19.36 
STO14:19.36 
RSI14:45.86
WPR14:-76.98
MTM14:-6.45
ROC14:-0.05 
ATR:13.32 
Week High:140.0111.5%
Week Low:114.949.2%
Month High:158.5026.2%
Month Low:114.9423.9%
Year High:246.0996.0%
Year Low:114.949.2%
Volatility:19.79