EODData

MEMBERSHIP REGISTER LOG IN

NSE, MASKINVEST: Mask Investments Limited

27 May 2026
LAST:

152.5

CHANGE:
 1.50		OPEN:
153.2		HIGH:
154.0		ASK:
0.0		VOLUME:
237
CHG(%):
0.97		PREV:
154.0		LOW:
152.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26153.2154.0152.5152.5237
26 May 26156.0156.5154.0154.0144
25 May 26149.0149.0146.0149.0143
22 May 26149.1149.1142.0149.1304
21 May 26149.0150.6149.0149.1500
20 May 26149.0149.0148.0149.011
19 May 26149.0149.0137.2149.0293
18 May 26147.0154.0142.6142.6429
15 May 26145.0155.7142.3147.2177
14 May 26150.1151.0142.5149.7739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8,146.50 
PEG Ratio:-162.93 
Price to Sales:641.05 
Price to Book:0.43 
Profit Margin:-0.41 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:769.0K 
EBITDA:472.0K 

TECHNICAL INDICATORS

MA5:150.751.2%
MA10:149.112.3%
MA20:152.550.0%
MA50:142.996.6%
MA100:143.156.5%
MA200:153.420.6%
STO9:71.56
STO14:42.44
RSI14:38.80 
WPR14:-25.77
MTM14:-0.40
ROC14:0.00 
ATR:7.31 
Week High:156.452.6%
Week Low:142.007.4%
Month High:183.0020.0%
Month Low:137.200.6%
Year High:246.0961.4%
Year Low:114.9432.7%
Volatility:96.80