NSE, MASKINVEST End of Day and Historical Stock Data []

14 Aug 2025

LAST: 146.5	CHANGE: 1.51	OPEN: 157.3	HIGH: 164.3	ASK: 0.0	VOLUME: 363
LAST: 146.5	CHG(%): 1.04	PREV: 145.0	LOW: 142.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	157.3	164.3	142.4	146.5	363
12 Aug 25	144.0	162.0	144.0	145.0	624
11 Aug 25	149.4	170.0	149.4	157.0	637
08 Aug 25	160.0	167.0	147.0	166.0	678
07 Aug 25	150.6	167.0	144.5	160.0	892
06 Aug 25	162.5	171.5	155.2	155.2	3K
05 Aug 25	160.5	163.3	148.0	163.3	267
04 Aug 25	145.0	156.3	141.6	155.6	32
01 Aug 25	148.7	149.0	148.7	148.9	491
31 Jul 25	164.3	164.3	148.7	148.7	572

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.5