NSE, MASKINVEST End of Day and Historical Stock Data []

03 Oct 2025

LAST: 157.8	CHANGE: 0.23	OPEN: 173.3	HIGH: 173.3	ASK: 0.0	VOLUME: 1.4K
LAST: 157.8	CHG(%): 0.15	PREV: 157.6	LOW: 155.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	173.3	173.3	155.0	157.8	1.4K
01 Oct 25	150.0	162.9	150.0	157.6	773
30 Sep 25	153.4	166.7	140.0	158.0	1.4K
29 Sep 25	152.8	163.0	146.0	151.6	1.2K
26 Sep 25	164.3	170.8	145.6	149.1	10K
25 Sep 25	166.0	168.0	153.0	155.3	2.9K
24 Sep 25	150.0	166.4	150.0	161.4	1.9K
23 Sep 25	168.4	168.4	160.0	165.0	757
22 Sep 25	185.0	185.0	161.0	164.6	5.3K
19 Sep 25	174.7	174.7	173.9	174.7	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.8