EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAWANASUG: Mawana Sugars Limited

06 Oct 2025
LAST:

89.23

CHANGE:
 0.26		OPEN:
90.00		HIGH:
90.46		ASK:
0.00		VOLUME:
15.5K
CHG(%):
0.29		PREV:
89.49		LOW:
88.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2590.0090.4688.8089.2315.5K
03 Oct 2588.0090.3988.0089.4914.9K
01 Oct 2588.0090.0087.1989.3631.9K
30 Sep 2589.5989.5987.2588.0025.3K
29 Sep 2590.0090.0088.1488.5016.7K
26 Sep 2591.4891.4887.0088.0349.4K
25 Sep 2591.6091.9490.0190.1628.1K
24 Sep 2591.9393.0091.0591.3750.2K
23 Sep 2591.0092.4391.0091.9314.1K
22 Sep 2591.7093.2491.1091.4815.5K

COMPANY PROFILE

Name:Mawana Sugars Limited
About:Mawana Sugars Limited manufactures and sells sugar products in India. The company operates through Sugar, Power, and Distillery segments. It produces plantation white, refined, and specialty sugars, as well as IP grade sugar for pharmaceutical applications. The company is also involved in the cogeneration of power from bagasse; and manufacturing and sale of anhydrous and hydrous ethanol, including rectified spirit, denatured spirit, ethanol, organic manure, potash rich ash, and fusel oil. It also exports its products. The company was formerly known as Siel Limited and changed its name to Mawana Sugars Limited in January 2008. Mawana Sugars Limited was incorporated in 1961 and is based in Gurugram, India.
Industry:Confectioners
Address:Plot No. 3, Gurugram, India, 122001
Website:https://www.mawanasugars.com
ISIN:INE636A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.45
Price to Book:0.71
Price to Sales:0.24
EBITDA:1.113B
Shares:39.12M
Market Cap:3.49B

TECHNICAL INDICATORS

MA5:88.92
MA10:89.76
MA20:91.17
MA50:91.12
MA100:96.26
MA200:93.01
STO9:24.60
STO14:18.09
RSI14:32.35
WPR14:-75.45
MTM14:-3.78
ROC14:-0.04
ATR:2.23
Week High:90.46
Week Low:87.19
Month High:98.00
Month Low:87.00
Year High:120.35
Year Low:78.43
Volatility:14.54

RECENT SPLITS

Date Ratio
06 Apr 19986-5

RECENT DIVIDENDS

Date Amount
20 Jun 2025$86.79
22 Nov 2024$3.00
28 Jun 2024$4.00
07 Jul 2023$3.00
21 Sep 2022$3.00
16 Sep 2021$3.00