EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAXESTATES: Max Estates Limited

20 Jul 2026
LAST:

402.3

CHANGE:
 7.40		OPEN:
410.0		HIGH:
411.8		ASK:
0.0		VOLUME:
70.9K
CHG(%):
1.81		PREV:
409.7		LOW:
400.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26410.0411.8400.0402.370.9K
17 Jul 26418.7427.6405.2409.7164.0K
16 Jul 26430.0431.0415.2418.750.4K
15 Jul 26435.0437.5427.0427.650.9K
14 Jul 26446.0446.0424.4431.3105.7K
13 Jul 26449.0450.2435.0445.150.0K
10 Jul 26446.0459.0439.5449.5877.9K
09 Jul 26434.9445.8430.1439.544.2K
08 Jul 26442.0457.0427.2431.786.2K
07 Jul 26470.0474.8422.2443.4349.0K

PROFILE

Name:Max Estates Limited
About:Max Estates Limited construction and develops residential and commercial properties. It also offers investment, facility management, managed office, and shared services. In addition, it engages in real estate development, letting, and sub-letting; and selling and distribution of residential or commercial complex, houses, buildings, etc. The company was incorporated in 2016 and is based in Noida, India.
Sector:Real Estate
Address:Max Towers, L-20, Noida, India, 201301
Website:https://maxestates.in
ISIN:INE03EI01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:463.40 
Forward P/E:16.55 
PEG Ratio:-3.71 
Price to Sales:24.76 
Price to Book:2.91 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.968B 
EBITDA:1.317B 
Shares:161.05M 
Market Cap:64.789B 

TECHNICAL INDICATORS

MA5:417.903.9%
MA10:429.866.9%
MA20:434.538.0%
MA50:432.167.4%
MA100:406.761.1%
MA200:426.826.1%
RSI14:42.42
WPR14:-100.00 
MTM14:-20.90
ROC14:-0.05 
ATR:24.96 
Week High:450.2011.9%
Week Low:400.000.6%
Month High:492.0022.3%
Month Low:400.006.1%
Year High:564.3040.3%
Year Low:305.4531.7%