EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAXHEALTH: Max Healthcare Institute Limited

01 Apr 2026
LAST:

958.9

CHANGE:
 3.40		OPEN:
966.2		HIGH:
981.5		ASK:
0.0		VOLUME:
2.47M
CHG(%):
0.35		PREV:
962.3		LOW:
952.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26966.2981.5952.3958.92.47M
30 Mar 26965.0969.9944.0962.34.94M
27 Mar 26978.1990.8970.8975.12.56M
25 Mar 26973.9993.3965.2988.22.72M
24 Mar 26967.0983.1963.4969.22.46M
23 Mar 26964.0971.3937.3956.93.06M
20 Mar 26954.2974.0951.5964.83.88M

PROFILE

Name:Max Healthcare Institute Limited
About:Max Healthcare Institute Limited provides medical and healthcare services in India. It offers services in various specialties, including cardiac sciences, orthopedics, oncology, renal sciences, neurosciences, minimal access and general surgery, pulmonology, obstetrics, gynecology, pediatrics, and nephrology, liver and biliary sciences, gastroenterology and Gi surgery, plastic and reconstructive surgery, and organ transplants, as well as ear, nose, and throat. The company also provides Max@Home, a platform that offers health and wellness services at home; and MaxLab, which provides diagnostic services to patients outside its network of hospitals through various channels comprising third-party hospital laboratory management. It operates through a network of healthcare facilities, including hospitals and medical centres. The company was incorporated in 2001 and is based in Gurugram, India.
Sector:Healthcare
Address:Capital Cyberscape, Gurugram, India, 122 102
Website:https://www.maxhealthcare.in
ISIN:INE027H01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.71 
Forward P/E:47.09 
PEG Ratio:1.05 
Price to Sales:13.18 
Price to Book:10.47 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:79.411B 
EBITDA:23.03B 
Shares:972.23M 
Market Cap:932.268B 

TECHNICAL INDICATORS

MA5:970.741.2%
MA10:987.112.9%
MA20:1,030.507.5%
MA50:1,025.857.0%
MA100:1,064.7511.0%
MA200:1,135.0318.4%
STO9:2.21 
STO14:1.80 
RSI14:18.75 
WPR14:-98.03 
MTM14:-94.80
ROC14:-0.09 
ATR:31.55 
Week High:993.303.6%
Week Low:944.001.6%
Month High:1,088.4013.5%
Month Low:937.3018.4%
Year High:1,314.3037.1%
Year Low:933.802.7%
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.50
23 Aug 2024$1.50
08 Sep 2023$1.00