EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAXHEALTH: Max Healthcare Institute Limited

22 May 2026
LAST:

1,023

CHANGE:
 67.85		OPEN:
1,068		HIGH:
1,068		ASK:
0		VOLUME:
11.71M
CHG(%):
6.22		PREV:
1,091		LOW:
1,011		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261,0681,0681,0111,02311.71M
21 May 261,0871,1111,0791,0912.76M
20 May 261,0601,0801,0531,0761.77M
19 May 261,0621,0801,0551,0692.1M
18 May 261,0401,0631,0241,0591.56M
15 May 261,0501,0601,0421,0501.47M
14 May 261,0251,0581,0251,0501.82M
13 May 261,0091,0331,0041,0261.06M
12 May 261,0401,0461,0141,0181.89M
11 May 261,0131,0421,0041,0383.04M

PROFILE

Name:Max Healthcare Institute Limited
About:Max Healthcare Institute Limited provides medical and healthcare services in India. It offers services in various specialties, including cardiac sciences, orthopedics, oncology, renal sciences, neurosciences, minimal access and general surgery, pulmonology, obstetrics, gynecology, pediatrics, and nephrology, liver and biliary sciences, gastroenterology and Gi surgery, plastic and reconstructive surgery, and organ transplants, as well as ear, nose, and throat. The company also provides Max@Home, a platform that offers health and wellness services at home; and MaxLab, which provides diagnostic services to patients outside its network of hospitals through various channels comprising third-party hospital laboratory management. It operates through a network of healthcare facilities, including hospitals and medical centres. The company was incorporated in 2001 and is based in Gurugram, India.
Sector:Healthcare
Address:Capital Cyberscape, Gurugram, India, 122 102
Website:https://www.maxhealthcare.in
ISIN:INE027H01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.71 
Forward P/E:47.09 
PEG Ratio:1.05 
Price to Sales:13.18 
Price to Book:10.47 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:79.411B 
EBITDA:23.03B 
Shares:972.23M 
Market Cap:994.831B 

TECHNICAL INDICATORS

MA5:1,063.473.9%
MA10:1,049.882.6%
MA20:1,028.410.5%
MA50:1,009.041.4%
MA100:1,024.380.1%
MA200:1,095.587.1%
STO9:5.95 
STO14:20.62
RSI14:52.70
WPR14:-74.85
MTM14:22.80
ROC14:0.02 
ATR:30.51 
Week High:1,111.008.6%
Week Low:1,011.001.2%
Month High:1,111.008.6%
Month Low:934.957.1%
Year High:1,314.3028.4%
Year Low:903.0013.3%
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.50
23 Aug 2024$1.50
08 Sep 2023$1.00