NSE, MAXPOSURE-SM End of Day and Historical Stock Data []

09 Oct 2025

LAST: 55.00	CHANGE: 0.90	OPEN: 54.35	HIGH: 55.85	ASK: 0.00	VOLUME: 26K
LAST: 55.00	CHG(%): 1.66	PREV: 54.10	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	54.35	55.85	53.50	55.00	26K
08 Oct 25	54.20	54.35	54.00	54.10	6K
07 Oct 25	56.15	56.15	53.50	56.00	14K
06 Oct 25	55.10	56.15	55.10	56.15	7K
03 Oct 25	58.00	58.00	55.05	56.00	12K
01 Oct 25	55.70	58.00	55.00	58.00	17K
30 Sep 25	54.55	55.05	52.00	52.75	21K
29 Sep 25	55.10	55.10	54.40	54.40	4K
26 Sep 25	56.90	56.90	55.00	55.55	10K
25 Sep 25	56.70	56.90	56.65	56.75	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00