EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAYURUNIQ: Mayur Uniquoters Ltd

06 Oct 2025
LAST:

503.6

CHANGE:
 4.65		OPEN:
508.0		HIGH:
512.8		ASK:
0.0		VOLUME:
60.1K
CHG(%):
0.91		PREV:
508.3		LOW:
500.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25508.0512.8500.7503.660.1K
03 Oct 25505.1509.9503.3508.315K
01 Oct 25506.3515.0503.9507.235.2K
30 Sep 25505.6514.9504.2507.043.1K
29 Sep 25500.0514.4499.0509.333.9K
26 Sep 25522.7522.7506.2509.529.8K
25 Sep 25521.0527.0519.0520.026.2K
24 Sep 25518.1525.2518.1523.116.4K
23 Sep 25525.0531.4519.1522.135.4K
22 Sep 25532.0532.0518.7525.152.4K

COMPANY PROFILE

Name:Mayur Uniquoters Ltd
About:Mayur Uniquoters Limited engages in the manufacture and sale of coated textile fabrics in India and internationally. Its products include artificial leather/, PVC Vinyl and PU synthetic leather, and other products. The company's products are used in footwear, furnishings, automotive OEM, automotive replacement, and automotive exports markets. Mayur Uniquoters Limited was incorporated in 1992 and is based in Jaipur, India.
Address:Jaitpura Village, Jaipur, India, 303704
Website:https://www.mayuruniquoters.com
ISIN:INE040D01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.16
Price to Book:2.45
Price to Sales:2.62
EBITDA:1.857B
Shares:43.45M
Market Cap:21.883B

TECHNICAL INDICATORS

MA5:507.05
MA10:513.50
MA20:517.80
MA50:531.83
MA100:554.18
MA200:527.34
RSI14:33.58
WPR14:-100.00
MTM14:-12.00
ROC14:-0.02
ATR:11.29
Week High:515.00
Week Low:499.00
Month High:544.50
Month Low:499.00
Year High:659.55
Year Low:441.00
Volatility:6.29

RECENT SPLITS

Date Ratio
28 Mar 20142-1
25 Sep 20132-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$5.00
23 Aug 2024$3.00
24 Aug 2023$2.00
07 Jul 2022$2.00
07 Jul 2021$2.00
08 Jul 2020$1.00
24 Feb 2020$1.50
21 Nov 2019$1.00
19 Aug 2019$0.50
03 Jul 2019$0.25