EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAYURUNIQ: Mayur Uniquoters Ltd

22 May 2026
LAST:

704.9

CHANGE:
 27.90		OPEN:
689.0		HIGH:
709.0		ASK:
0.0		VOLUME:
438.0K
CHG(%):
4.12		PREV:
677.0		LOW:
682.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26689.0709.0682.0704.9438.0K
21 May 26718.0738.3670.1677.01.45M
20 May 26642.1712.9625.7692.35.62M
19 May 26612.2624.0604.3619.464.9K
18 May 26631.5631.5600.8610.2100.5K
15 May 26598.7630.0595.0628.4199.3K
14 May 26607.3612.0594.5601.760.8K
13 May 26615.0624.5598.8604.3121.9K
12 May 26609.4615.9593.2600.1100.8K
11 May 26622.1648.0608.0612.5168.6K

PROFILE

Name:Mayur Uniquoters Ltd
About:Mayur Uniquoters Limited engages in the manufacture and sale of coated textile fabrics in India and internationally. Its products include artificial leather/, PVC Vinyl and PU synthetic leather, and other products. The company's products are used in footwear, furnishings, automotive OEM, automotive replacement, and automotive exports markets. Mayur Uniquoters Limited was incorporated in 1992 and is based in Jaipur, India.
Address:Jaitpura Village, Jaipur, India, 303704
Website:https://www.mayuruniquoters.com
ISIN:INE040D01038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
Forward P/E:10.44 
PEG Ratio:4.09 
Price to Sales:2.34 
Price to Book:2.11 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:9.151B 
EBITDA:2.398B 
Shares:43.45M 
Market Cap:30.63B 

TECHNICAL INDICATORS

MA5:660.746.7%
MA10:635.0711.0%
MA20:604.2816.7%
MA50:563.6825.1%
MA100:543.1429.8%
MA200:531.3932.7%
STO9:75.84
STO14:81.17 
RSI14:74.63 
MTM14:143.95
ROC14:0.26 
ATR:35.24 
Week High:738.304.7%
Week Low:595.0018.5%
Month High:738.304.7%
Month Low:545.0032.7%
Year High:738.304.7%
Year Low:471.2049.6%

RECENT SPLITS

Date Ratio
28 Mar 20142-1
25 Sep 20132-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$5.00
23 Aug 2024$3.00
24 Aug 2023$2.00
07 Jul 2022$2.00
07 Jul 2021$2.00
08 Jul 2020$1.00
24 Feb 2020$1.50
21 Nov 2019$1.00
19 Aug 2019$0.50
03 Jul 2019$0.25