EODData

NSE, MAZDA: Mazda Limited

03 Oct 2025
LAST:

284.7

CHANGE:
 7.05
OPEN:
291.2
HIGH:
294.0
ASK:
0.0
VOLUME:
33.3K
CHG(%):
2.42
PREV:
291.7
LOW:
281.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25291.2294.0281.5284.733.3K
01 Oct 25264.9304.9264.0291.7125.8K
30 Sep 25265.0267.4260.6261.812.3K
29 Sep 25264.4265.9261.7264.18.9K
26 Sep 25268.7270.2262.0263.121.4K
25 Sep 25272.1275.0266.0267.612.8K
24 Sep 25277.5279.7269.5270.021.6K
23 Sep 25284.1284.4275.2276.127.8K
22 Sep 25275.0286.0274.0280.930.3K
19 Sep 25276.1278.5274.1275.224.5K

COMPANY PROFILE

Name:Mazda Limited
About:Mazda Limited engages in the manufacturing of engineering goods in India and internationally. The company operates in two segments, Engineering Products and Food Products. It offers vacuum systems, including steam jet boosters and ejectors; steam jet air ejector systems; combination vacuum systems of steam jet ejectors, liquid ring vacuum pumps, and liquid jet ejectors; thermocompressors; liquid and air jet ejectors; vapour and gas jet ejectors/systems; steam and liquid jet liquid ejectors; steam jet liquid heaters and mixers; single/double stage liquid ring vacuum pumps; and hotshot mechanical automatic pumps. The company provides evaporators comprising OSLO crystallizers, agitated thin film dryers, and stripper systems, and pilot plant, as well as falling/rising film, forced circulation, and combination type evaporators; vapor absorption machines/heat pumps and chiller vector systems; and air pollution control equipment, such as comprise jet venturi fume, high energy fume, and packed tower scrubbers. In addition, it offers heat transfer products that include condensing systems, steam surface condensers, steam jet air ejector systems, gland vent condensers, dump condensers, feed water heaters, oil coolers, shell and tube heat exchangers, flash tanks, and pressure vessels; and manufactures food products, such as instant drink powder, flavoring essence and extracts, food color, fruit jams, fruit squash, rose syrup, rose water/kwera water, vinegar/soya sauce, baking/vannila/custard powder, and mango chutney/mixed pickle. It serves its products to the chemicals and pesticides, drugs and pharmaceuticals, dye and intermediates, edible oil refining, ethylene-glycol-motive fluid, fertilizers, petroleum refinery, petro chemicals, power, steel, and vegetable oil industries. The company was incorporated in 1990 and is based in Ahmedabad, India.
Address:Mazda House, Ahmedabad, India, 380006
Website:https://www.mazdalimited.com
ISIN:INE885E01034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.53
Price to Book:2.51
Price to Sales:2.80
EBITDA:314.57M
Shares:20.03M
Market Cap:5.7B

TECHNICAL INDICATORS

MA5:273.05
MA10:273.50
MA20:275.39
MA50:282.43
MA100:272.55
MA200:348.77
STO9:53.07
STO14:53.07
RSI14:56.64
WPR14:-23.54
MTM14:7.85
ROC14:0.03
ATR:10.56
Week High:304.90
Week Low:260.60
Month High:304.90
Month Low:260.60
Year High:2,144.40
Year Low:205.00
Volatility:10.65

RECENT SPLITS

Date Ratio
28 Jan 20255-1

RECENT DIVIDENDS

Date Amount
22 Aug 2024$0.64
07 Sep 2023$0.56
14 Sep 2022$0.48
08 Sep 2021$0.44
16 Sep 2020$0.10
20 Feb 2020$0.30
12 Sep 2019$0.36
14 Aug 2018$0.32
23 Aug 2017$0.29