EODData

MEMBERSHIP REGISTER LOG IN

NSE, MAZDOCK: Mazagon Dock Shipbuilders Limited

14 Oct 2025
LAST:

2,800

CHANGE:
 29.20		OPEN:
2,830		HIGH:
2,854		ASK:
0		VOLUME:
533.6K
CHG(%):
1.03		PREV:
2,829		LOW:
2,786		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252,8302,8542,7862,800533.6K
13 Oct 252,8502,8582,8102,829554K
10 Oct 252,9002,9302,8652,870900.1K
09 Oct 252,8152,9002,8012,889834.8K
08 Oct 252,8762,8852,8062,815618.1K
07 Oct 252,8972,9122,8652,878485.7K
06 Oct 252,8882,9052,8612,888615.1K
03 Oct 252,8412,8902,8292,881969.8K
01 Oct 252,7702,8752,7582,8421.64M
30 Sep 252,7562,7942,7102,7621.02M

COMPANY PROFILE

Name:Mazagon Dock Shipbuilders Limited
About:Mazagon Dock Shipbuilders Limited engages in building and repairing of ships, submarines, vessels, and related engineering products in India and internationally. It operates in two segments, Shipbuilding and Submarine. The company offers naval platforms, such as destroyers, conventional submarines, frigates, corvettes, missile boats, offshore patrol vessels, and floating border outposts. It also provides merchant ships comprising general cargo vessels, multipurpose support vessels, offshore supply vessels, tugs, dredgers, passenger cum cargo vessels, water tankers, barges, trawlers, and windmill towers and pontoons. In addition, the company offers offshore platforms and jack-up rigs for the oil sector. Further, it offers training ships, next generation offshore patrol vessels, and fast patrol vessels for coast guard ships. Additionally, the company provides AI products, such as remote operated vehicle, AI enabled phased array ultrasonic testing, and AI enabled computerized radiography. Mazagon Dock Shipbuilders Limited was formerly known as Mazagon Dock Limited and changed its name to Mazagon Dock Shipbuilders Limited in May 2015. The company was founded in 1774 and is based in Mumbai, India.
Address:Dockyard Road, Mumbai, India, 400010
Website:https://mazagondock.in
ISIN:INE249Z01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.96 
Price to Book:13.66 
Price to Sales:9.26 
EBITDA:17.314B 
Shares:403.38M 
Market Cap:1,129.464B 

TECHNICAL INDICATORS

MA5:2,840.541.4%
MA10:2,845.281.6%
MA20:2,886.223.1%
MA50:2,792.930.3%
MA100:3,003.257.3%
MA200:2,786.920.5%
STO14:20.05
RSI14:37.60 
WPR14:-74.14
MTM14:-140.20
ROC14:-0.05 
ATR:79.71 
Week High:2,929.704.6%
Week Low:2,785.700.5%
Month High:3,061.409.3%
Month Low:2,710.400.5%
Year High:5,349.0091.0%
Year Low:1,918.0546.0%
Volatility:21.15 

RECENT SPLITS

Date Ratio
27 Dec 20242-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$3.00
30 Oct 2024$5.80
19 Sep 2024$3.03
20 Nov 2023$3.84
20 Sep 2023$1.72
21 Nov 2022$2.28
19 Sep 2022$0.41
06 Jan 2022$1.78
20 Sep 2021$0.46
22 Feb 2021$1.35