EODData

MEMBERSHIP REGISTER LOG IN

NSE, MBEL: MBEL

25 May 2026
LAST:

310.7

CHANGE:
 17.00		OPEN:
299.0		HIGH:
316.0		ASK:
0.0		VOLUME:
190.5K
CHG(%):
5.79		PREV:
293.7		LOW:
293.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26299.0316.0293.0310.7190.5K
22 May 26296.0300.0288.0293.783.5K
21 May 26298.9300.0289.0291.4102.6K
20 May 26296.7300.9293.5294.979.5K
19 May 26301.6312.0299.0301.1129.9K
18 May 26304.6309.0294.3305.6116.5K
15 May 26310.0311.6301.8309.251.6K
14 May 26302.7309.9285.0308.2235.3K
13 May 26285.3303.0285.3300.3230.2K
12 May 26325.2333.0283.6290.31.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.81 
Forward P/E:14.66 
PEG Ratio:14.66 
Price to Sales:1.88 
Price to Book:3.58 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.25 
Revenue:11.863B 
EBITDA:1.53B 

TECHNICAL INDICATORS

MA5:298.354.1%
MA10:300.543.4%
MA20:315.181.4%
MA50:301.603.0%
MA100:319.652.9%
STO9:78.46
STO14:47.17
RSI14:40.07
WPR14:-43.65
MTM14:-10.90
ROC14:-0.03 
ATR:16.30 
Week High:316.001.7%
Week Low:288.007.9%
Month High:345.6511.2%
Month Low:283.60