EODData

MEMBERSHIP REGISTER LOG IN

NSE, MBEL: MBEL

20 Jul 2026
LAST:

317.4

CHANGE:
 3.95		OPEN:
321.0		HIGH:
321.1		ASK:
0.0		VOLUME:
75.5K
CHG(%):
1.23		PREV:
321.4		LOW:
315.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26321.0321.1315.0317.475.5K
17 Jul 26336.0336.0315.1321.4134.3K
16 Jul 26336.5337.8326.1328.770.5K
15 Jul 26333.2339.0330.0333.8156.6K
14 Jul 26339.0340.0328.0330.8150.3K
13 Jul 26320.0344.6315.6337.7441.4K
10 Jul 26313.0322.0312.6319.6100.0K
09 Jul 26309.8323.0307.8310.3143.3K
08 Jul 26320.1323.1305.0307.2165.8K
07 Jul 26332.0332.2320.1321.277.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
Forward P/E:11.60 
PEG Ratio:-3.98 
Price to Sales:1.41 
Price to Book:2.68 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.19 
Revenue:12.597B 
EBITDA:1.572B 

TECHNICAL INDICATORS

MA5:326.392.8%
MA10:322.791.7%
MA20:318.900.5%
MA50:306.373.6%
MA100:304.554.2%
MA200:344.968.7%
STO9:27.27
STO14:27.27
RSI14:53.09
WPR14:-66.56
MTM14:-1.75
ROC14:-0.01 
ATR:14.61 
Week High:344.608.6%
Week Low:315.000.8%
Month High:344.608.6%
Month Low:300.508.7%