NSE, MBEL End of Day and Historical Stock Data [MBEL]

03 Oct 2025

LAST: 391.4	CHANGE: 9.40	OPEN: 406.8	HIGH: 406.8	ASK: 0.0	VOLUME: 219.4K
LAST: 391.4	CHG(%): 2.35	PREV: 400.8	LOW: 388.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	406.8	406.8	388.7	391.4	219.4K
01 Oct 25	384.0	406.9	383.1	400.8	316.8K
30 Sep 25	389.0	392.9	381.9	383.3	183K
29 Sep 25	397.1	398.2	385.0	390.1	159K
26 Sep 25	400.0	403.9	385.1	389.4	365.5K
25 Sep 25	413.5	413.5	400.0	401.8	251.3K
24 Sep 25	417.7	417.9	410.0	411.7	189K
23 Sep 25	424.9	424.9	412.5	419.4	316.4K
22 Sep 25	432.9	439.9	422.7	424.2	336.7K
19 Sep 25	418.2	434.0	415.3	431.2	376K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.4