EODData

MEMBERSHIP REGISTER LOG IN

NSE, MBLINFRA: MBL Infrastructure Limited

25 May 2026
LAST:

26.28

CHANGE:
 1.23		OPEN:
24.66		HIGH:
26.30		ASK:
0.00		VOLUME:
67.4K
CHG(%):
4.91		PREV:
25.05		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2624.6626.3024.6626.2867.4K
22 May 2625.0125.4324.6525.0515.2K
21 May 2625.4525.4524.5025.0819.1K
20 May 2625.0026.0024.4124.5637.8K
19 May 2625.2025.9924.1225.1499.2K
18 May 2624.4225.9524.4225.20130.9K
15 May 2625.9425.9925.0025.5526.4K
14 May 2626.7126.7124.7025.2619.0K
13 May 2625.5026.7025.5026.0020.3K
12 May 2626.6026.6625.3325.5033.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
PEG Ratio:-0.29 
Price to Sales:3.62 
Price to Book:0.48 
Profit Margin:-0.59 
Operating Margin:-0.66 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.394B 
EBITDA:1.65B 

TECHNICAL INDICATORS

MA5:25.224.2%
MA10:25.363.6%
MA20:25.831.7%
MA50:24.646.7%
MA100:26.280.0%
MA200:33.1926.3%
STO9:80.00 
STO14:38.74
RSI14:54.11
WPR14:-49.71
MTM14:-0.39
ROC14:-0.01 
ATR:1.47 
Week High:26.300.1%
Week Low:24.129.0%
Month High:29.0010.4%
Month Low:24.1226.3%
Year High:52.4899.7%
Year Low:18.3743.1%
Volatility:35.30 

RECENT SPLITS

Date Ratio
28 Jul 20152-1

RECENT DIVIDENDS

Date Amount
04 Aug 2016$1.50
08 Jul 2015$0.75
31 Jul 2014$0.75
22 Aug 2013$0.75
26 Jul 2012$0.38
15 Feb 2012$0.38
28 Jul 2011$0.63
08 Sep 2010$0.50