EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCDOWELL-N: United Spirits Limited

03 Oct 2025
LAST:

1,363

CHANGE:
 15.90		OPEN:
1,347		HIGH:
1,369		ASK:
0		VOLUME:
1.06M
CHG(%):
1.18		PREV:
1,347		LOW:
1,341		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,3471,3691,3411,3631.06M
01 Oct 251,3351,3551,3311,3471.1M
30 Sep 251,3091,3421,2911,3241.46M
29 Sep 251,3051,3141,3001,309829.6K
26 Sep 251,3201,3201,2951,297733.6K
25 Sep 251,3431,3631,3151,3181.18M
24 Sep 251,3361,3571,3331,351755.4K
23 Sep 251,3391,3441,3251,341608.7K
22 Sep 251,3511,3631,3371,3401.19M
19 Sep 251,3281,3381,3221,3281.04M

COMPANY PROFILE

Name:United Spirits Limited
About:United Spirits Limited manufactures, purchases, and sells alcoholic beverages and other allied spirits in India and internationally. Its alcoholic beverages include Scotch whisky, Indian made foreign liquor whisky, brandy, rum, vodka, and gin. The company primarily owns McDowell's No.1, Royal Challenge, Signature, Antiquity, Black Dog, Director's Special Black, McDowell's Rum, and McDowell's Brandy brands. It also manufactures, imports, and sells Diageo's iconic brands, such as Haig Gold Label, Captain Morgan, Johnnie Walker, J&B, Baileys, Lagavulin, Talisker, VAT 69, Black & White, Smirnoff, and Ciroc. In addition, the company holds the perpetual right to the Bangalore Franchise of Board of Control for Cricket in India "Indian Premier League. It exports its products. The company was formerly known as McDowell & Company Limited and changed its name to United Spirits Limited in October 2006. United Spirits Limited was founded in 1826 and is headquartered in Bengaluru, India. United Spirits Limited operates as a subsidiary of Relay B.V.
Address:UB Tower, Bengaluru, India, 560001
Website:https://www.diageoindia.com
ISIN:INE854D01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.80
DivYield:0.01
Div/Share:9.00
Price to Book:14.07
Price to Sales:8.40
EBITDA:20.01B
Shares:727.35M
Market Cap:991.088B

TECHNICAL INDICATORS

MA5:1,327.90
MA10:1,331.73
MA20:1,323.62
MA50:1,320.87
MA100:1,398.40
MA200:1,428.90
STO9:91.19
STO14:91.19
RSI14:64.85
MTM14:47.30
ROC14:0.04
ATR:26.29
Week High:1,368.90
Week Low:1,291.00
Month High:1,368.90
Month Low:1,291.00
Year High:1,700.00
Year Low:1,271.10
Volatility:9.93

RECENT SPLITS

Date Ratio
15 Jun 20185-1