EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCL: Madhav Copper Limited

10 Apr 2026
LAST:

63.64

CHANGE:
 0.00		OPEN:
63.64		HIGH:
63.64		ASK:
0.00		VOLUME:
17.6K
CHG(%):
0.00		PREV:
63.64		LOW:
63.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2663.6463.6463.6463.6417.6K
09 Apr 2666.6066.6062.5063.64105.8K
08 Apr 2663.4864.0061.0064.0075.7K
07 Apr 2663.0063.7160.7560.9629.8K
06 Apr 2660.5063.0058.5062.1664.4K
02 Apr 2656.8060.3655.6060.3648.0K
01 Apr 2656.0757.4956.0757.4950.4K
30 Mar 2657.2657.2654.6754.7677.3K
27 Mar 2660.2760.2757.2657.5447.8K
25 Mar 2659.9961.4659.5560.2749.2K

PROFILE

Name:Madhav Copper Limited
About:Madhav Copper Limited engages in the manufacture and sale of copper products in India. It offers copper fabricated products, enameled copper wires, paper covered copper conductors, poly wrap submersible winding wires, fiberglass copper conductors, tapped insulated copper conductors, and bare copper wires, as well as copper bus bars, strips, rods, and profiles. The company also provides oxygen free copper rods, earthing rods, copper anode/phosphorised/nuggets and balls, silver bearing copper alloys, and deliver spools products. Its products are used in pumps, motors, transformers, generators, alternators, wind generators, panels, hydro generators, and switch gears; automatic coil winding machines; and to fabricate in automatic CNC machines. The company also exports its products. Madhav Copper Limited was incorporated in 2012 and is based in Bhavnagar, India.
Sector:Basic Materials
Industry:Copper
Address:Plot No.2107/D, Bhavnagar, India, 364001
Website:https://www.madhavcopper.com
ISIN:INE813V01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.74 
Price to Sales:0.93 
Price to Book:3.23 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.718B 
EBITDA:72.76M 
Shares:27.14M 
Market Cap:1.727B 

TECHNICAL INDICATORS

MA5:62.881.2%
MA10:60.485.2%
MA20:61.094.2%
MA50:67.205.6%
MA100:63.150.8%
MA200:57.0811.5%
STO9:75.00
STO14:75.00
RSI14:51.77
WPR14:-3.90 
MTM14:1.31
ROC14:0.02 
ATR:2.97 
Week High:66.604.7%
Week Low:58.508.8%
Month High:66.604.7%
Month Low:54.6711.5%
Year High:93.2046.4%
Year Low:42.0051.5%
Volatility:25.16 

RECENT SPLITS

Date Ratio
22 Oct 20192-1
02 May 20192-1
05 Sep 20183-1