NSE, MCLOUD End of Day and Historical Stock Data []

25 Aug 2025

LAST: 83.76	CHANGE: 0.01	OPEN: 84.31	HIGH: 85.29	ASK: 0.00	VOLUME: 2.49M
LAST: 83.76	CHG(%): 0.01	PREV: 83.75	LOW: 83.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	84.31	85.29	83.38	83.76	2.49M
22 Aug 25	84.99	85.69	83.30	83.75	1.42M
21 Aug 25	87.00	90.50	84.30	85.03	6.67M
20 Aug 25	87.00	89.15	86.15	87.19	5.78M
19 Aug 25	77.50	89.44	77.50	86.37	20.37M
18 Aug 25	76.34	78.26	74.15	76.70	5M
14 Aug 25	78.15	78.90	74.25	74.72	5.25M
12 Aug 25	84.99	85.60	82.55	83.97	1.63M
11 Aug 25	86.91	86.99	84.30	85.01	1.72M
08 Aug 25	90.75	92.65	85.80	87.06	6.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.76