EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCLOUD: MAGELLANIC CLOUD LTD

20 Apr 2026
LAST:

26.72

CHANGE:
 0.39		OPEN:
27.00		HIGH:
27.18		ASK:
0.00		VOLUME:
1.63M
CHG(%):
1.44		PREV:
27.11		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2627.0027.1825.3026.721.63M
17 Apr 2626.9927.6426.6727.111.77M
16 Apr 2626.4027.1526.4026.671.64M
15 Apr 2626.0527.0826.0226.651.45M
13 Apr 2625.2226.5024.5625.881.9M
10 Apr 2626.6026.8026.0026.151.71M
09 Apr 2626.8926.9525.5426.132.17M
08 Apr 2624.8927.3524.5126.044.61M
07 Apr 2622.2023.3121.8123.221.72M
06 Apr 2621.1522.2020.7622.201.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
PEG Ratio:-0.19 
Price to Sales:2.44 
Price to Book:2.66 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:6.362B 
EBITDA:2.156B 

TECHNICAL INDICATORS

MA5:26.610.4%
MA10:25.684.1%
MA20:23.4214.1%
MA50:24.349.8%
MA100:26.182.1%
MA200:50.8890.4%
STO9:79.19
STO14:88.28 
RSI14:76.36 
WPR14:-5.33 
MTM14:6.30
ROC14:0.31 
ATR:1.46 
Week High:27.643.4%
Week Low:24.568.8%
Month High:27.643.4%
Month Low:19.4090.4%
Year High:105.42294.5%
Year Low:19.4037.7%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.03