EODData

MEMBERSHIP REGISTER LOG IN

NSE, MCLOUD: MAGELLANIC CLOUD LTD

05 Oct 2026
LAST:

24.54

CHANGE:
 0.29		OPEN:
24.74		HIGH:
24.77		ASK:
0.00		VOLUME:
1.09M
CHG(%):
1.20		PREV:
24.25		LOW:
24.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2624.7424.7724.0824.541.09M
01 Oct 2625.0025.0024.0024.25968.7K
30 Sep 2625.4325.7924.9025.062.32M
29 Sep 2623.9626.2023.5225.1210.12M
28 Sep 2624.9224.9223.7023.95641.1K
25 Sep 2624.9025.0024.2524.441.11M
24 Sep 2625.3025.3024.5624.90710.9K
23 Sep 2625.8025.8025.0025.41930.4K
22 Sep 2625.1525.4524.9825.18657.2K
21 Sep 2625.2225.8024.8125.00738.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.91 
PEG Ratio:-0.19 
Price to Sales:2.56 
Price to Book:2.59 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:6.979B 
EBITDA:2.243B 

TECHNICAL INDICATORS

MA5:24.580.2%
MA10:24.791.0%
MA20:25.242.9%
MA50:27.1810.8%
MA100:27.3111.3%
MA200:26.096.3%
STO9:26.22
STO14:18.73 
RSI14:38.99 
WPR14:-63.80
MTM14:-1.04
ROC14:-0.04 
ATR:1.00 
Week High:26.206.8%
Week Low:23.524.3%
Month High:27.1010.4%
Month Low:23.526.3%
Year High:78.19218.6%
Year Low:19.4026.5%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.03