NSE, MCON-SM End of Day and Historical Stock Data []

01 Sep 2025

LAST: 88.15	CHANGE: 3.35	OPEN: 88.20	HIGH: 94.00	ASK: 0.00	VOLUME: 4K
LAST: 88.15	CHG(%): 3.66	PREV: 91.50	LOW: 88.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	88.20	94.00	88.15	88.15	4K
29 Aug 25	90.00	91.50	90.00	91.50	3K
28 Aug 25	90.00	90.10	90.00	90.10	2K
25 Aug 25	85.85	85.85	85.80	85.85	5K
22 Aug 25	81.80	81.80	81.20	81.80	4K
21 Aug 25	83.35	83.35	81.80	81.80	2K
20 Aug 25	81.05	82.00	77.90	80.85	92K
19 Aug 25	81.00	82.00	81.00	82.00	7K
18 Aug 25	80.00	82.95	80.00	81.00	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.15