NSE, MCX End of Day and Historical Stock Data []

19 Aug 2025

LAST: 8,295	CHANGE: 14.00	OPEN: 8,310	HIGH: 8,340	ASK: 0	VOLUME: 405.1K
LAST: 8,295	CHG(%): 0.17	PREV: 8,309	LOW: 8,165	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	8,310	8,340	8,165	8,295	405.1K
18 Aug 25	8,300	8,440	8,251	8,309	408.8K
14 Aug 25	8,360	8,388	8,076	8,149	440.4K
12 Aug 25	7,965	8,230	7,915	8,152	765.6K
11 Aug 25	7,724	7,967	7,693	7,947	334K
08 Aug 25	7,900	7,910	7,656	7,713	323.7K
07 Aug 25	7,715	7,900	7,701	7,885	405.7K
06 Aug 25	7,898	7,898	7,725	7,730	342.8K
05 Aug 25	7,981	7,981	7,680	7,870	882.1K
04 Aug 25	7,810	8,060	7,757	7,983	1.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,295