EODData

MEMBERSHIP REGISTER LOG IN

NSE, MEDIASSIST: MEDI ASSIST HEALTHCARE SERVICES LIMITED

03 Oct 2025
LAST:

527.7

CHANGE:
 9.15		OPEN:
536.9		HIGH:
539.9		ASK:
0.0		VOLUME:
52.2K
CHG(%):
1.70		PREV:
536.9		LOW:
523.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25536.9539.9523.7527.752.2K
01 Oct 25522.1542.2522.1536.9267K
30 Sep 25530.6533.7518.3521.5104.6K
29 Sep 25526.8533.7517.0530.6137.6K
26 Sep 25545.0545.0523.9528.1172.4K
25 Sep 25542.0548.0535.3546.2145.9K
24 Sep 25516.1543.5516.1540.9303.6K
23 Sep 25523.0525.0518.1520.786.4K
22 Sep 25531.0535.0522.5523.897.2K
19 Sep 25542.0542.0532.1537.261.5K

COMPANY PROFILE

Name:MEDI ASSIST HEALTHCARE SERVICES LIMITED
About:Medi Assist Healthcare Services Limited, together with its subsidiaries, provides third party administration services in India and internationally. The company offers business support, health management, consultancy, contact center support, and other allied services related to the healthcare and health insurance sector. It also provides pre-policy check-up and other allied services to insurance companies; and policy administration services to governments to enable public health schemes. The company was incorporated in 2000 and is headquartered in Bengaluru, India.
Sector:Healthcare
Address:Tower D, Bengaluru, India, 560029
Website:https://www.mediassist.in
ISIN:INE456Z01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.80
Price to Book:7.23
Price to Sales:5.16
EBITDA:1.688B
Shares:70.54M
Market Cap:37.223B

TECHNICAL INDICATORS

MA5:528.92
MA10:531.33
MA20:528.05
MA50:532.45
MA100:522.17
MA200:501.67
STO9:25.78
STO14:30.60
RSI14:57.24
WPR14:-67.40
MTM14:8.95
ROC14:0.02
ATR:16.49
Week High:545.00
Week Low:517.00
Month High:548.00
Month Low:500.60
Year High:689.25
Year Low:415.25
Volatility:21.77

RECENT DIVIDENDS

Date Amount
06 Sep 2024$4.00