EODData

MEMBERSHIP REGISTER LOG IN

NSE, MEDICAMEQ: Medicamen Biotech Limited

03 Oct 2025
LAST:

308.0

CHANGE:
 7.10		OPEN:
298.0		HIGH:
312.0		ASK:
0.0		VOLUME:
19.9K
CHG(%):
2.36		PREV:
300.9		LOW:
297.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25298.0312.0297.0308.019.9K
01 Oct 25296.6303.0294.9300.912.7K
30 Sep 25301.7303.7293.0295.421.5K
29 Sep 25300.4305.1299.2300.530.9K
26 Sep 25328.3328.3298.3303.6100.5K
25 Sep 25330.0333.5324.0325.110.6K
24 Sep 25337.0342.9327.0329.911.3K
23 Sep 25325.0342.0325.0333.233.4K
22 Sep 25333.0343.0322.0324.140.1K
19 Sep 25335.3338.0331.0334.08.6K

COMPANY PROFILE

Name:Medicamen Biotech Limited
About:Medicamen Biotech Limited, a pharmaceutical company, research, develops, manufactures, markets, sells, and distributes pharmaceutical formulations in India and internationally. The company offers drugs in various forms, including tablet, capsule, oral solution, and drops. Its products are used in therapeutic areas comprising cancer care, cardiology, CNS, diabetology, anti-infective, anti-malarial, vitamins and supplements, other generics, and pain management. The company was incorporated in 1993 and is based in New Delhi, India.
Sector:Healthcare
Address:1506, Chiranjiv Tower, New Delhi, India, 110019
Website:https://www.medicamen.com
ISIN:INE646B01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.62
Price to Book:2.23
Price to Sales:2.93
EBITDA:150.45M
Shares:13.56M
Market Cap:4.177B

TECHNICAL INDICATORS

MA5:301.64
MA10:315.44
MA20:329.54
MA50:351.19
MA100:382.79
MA200:427.29
STO9:26.47
STO14:22.83
RSI14:28.91
WPR14:-72.61
MTM14:-33.40
ROC14:-0.10
ATR:13.14
Week High:328.30
Week Low:292.95
Month High:363.50
Month Low:292.95
Year High:630.00
Year Low:292.95

RECENT DIVIDENDS

Date Amount
19 Sep 2024$1.00
20 Sep 2023$1.00
19 Sep 2022$1.00