EODData

MEMBERSHIP REGISTER LOG IN

NSE, MEDICAMEQ: Medicamen Biotech Limited

22 May 2026
LAST:

269.6

CHANGE:
 2.70		OPEN:
265.0		HIGH:
273.4		ASK:
0.0		VOLUME:
7.2K
CHG(%):
1.01		PREV:
266.9		LOW:
264.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26265.0273.4264.2269.67.2K
21 May 26277.0281.6264.2266.913.3K
20 May 26274.7278.7266.1274.513.3K
19 May 26271.9275.6268.0269.25.3K
18 May 26274.9274.9266.0268.98.4K
15 May 26275.0278.0268.0277.514.1K
14 May 26278.0294.1268.1271.836.9K
13 May 26280.0285.5274.0278.124.4K
12 May 26290.0290.0273.9277.815.1K
11 May 26294.3294.4280.1291.624.6K

PROFILE

Name:Medicamen Biotech Limited
About:Medicamen Biotech Limited, a pharmaceutical company, research, develops, manufactures, markets, sells, and distributes pharmaceutical formulations in India and internationally. The company offers drugs in various forms, including tablet, capsule, oral solution, and drops. Its products are used in therapeutic areas comprising cancer care, cardiology, CNS, diabetology, anti-infective, anti-malarial, vitamins and supplements, other generics, and pain management. The company was incorporated in 1993 and is based in New Delhi, India.
Sector:Healthcare
Address:1506, Chiranjiv Tower, New Delhi, India, 110019
Website:https://www.medicamen.com
ISIN:INE646B01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.34 
PEG Ratio:0.46 
Price to Sales:3.06 
Price to Book:2.38 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.699B 
EBITDA:210.99M 
Shares:13.56M 
Market Cap:3.656B 

TECHNICAL INDICATORS

MA5:269.790.1%
MA10:274.571.9%
MA20:271.300.6%
MA50:263.602.3%
MA100:311.7415.7%
MA200:336.1024.7%
STO9:9.93 
STO14:8.22 
RSI14:56.41
WPR14:-90.16 
MTM14:-11.55
ROC14:-0.04 
ATR:15.14 
Week High:281.604.5%
Week Low:264.152.0%
Month High:299.7011.2%
Month Low:245.0024.7%
Year High:448.8066.5%
Year Low:216.9524.2%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00
19 Sep 2024$1.00
20 Sep 2023$1.00
19 Sep 2022$1.00